Cboe Global Markets Inc (CBOE)
178.82
-1.17
(-0.65%)
USD |
BATS |
Apr 23, 16:00
178.59
-0.23
(-0.13%)
Pre-Market: 20:00
Cboe Global Markets Price: 178.82 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 180.32 | 180.74 | 177.82 | 178.82 | 602528.0 |
| Apr 22, 2024 | 180.82 | 182.31 | 179.10 | 179.99 | 583352.0 |
| Apr 19, 2024 | 178.27 | 181.02 | 178.12 | 180.85 | 882406.0 |
| Apr 18, 2024 | 176.71 | 178.05 | 175.40 | 177.51 | 692427.0 |
| Apr 17, 2024 | 176.73 | 177.82 | 175.00 | 176.96 | 585176.0 |
| Apr 16, 2024 | 177.63 | 179.55 | 176.47 | 176.71 | 661814.0 |
| Apr 15, 2024 | 180.04 | 180.52 | 177.27 | 177.37 | 752329.0 |
| Apr 12, 2024 | 177.06 | 179.59 | 176.59 | 178.51 | 1.084M |
| Apr 11, 2024 | 180.15 | 180.67 | 175.63 | 177.50 | 900340.0 |
| Apr 10, 2024 | 179.46 | 181.30 | 179.08 | 180.00 | 777526.0 |
| Apr 09, 2024 | 182.12 | 182.47 | 177.10 | 179.13 | 896926.0 |
| Apr 08, 2024 | 180.99 | 183.53 | 180.86 | 182.37 | 711371.0 |
| Apr 05, 2024 | 182.07 | 183.07 | 179.60 | 180.93 | 713540.0 |
| Apr 04, 2024 | 180.20 | 184.42 | 179.60 | 181.57 | 946054.0 |
| Apr 03, 2024 | 182.51 | 183.30 | 178.83 | 178.83 | 739677.0 |
| Apr 02, 2024 | 181.07 | 183.11 | 181.07 | 182.65 | 583209.0 |
| Apr 01, 2024 | 183.05 | 183.99 | 180.88 | 181.87 | 516909.0 |
| Mar 28, 2024 | 180.14 | 183.73 | 179.94 | 183.73 | 1.016M |
| Mar 27, 2024 | 178.50 | 180.17 | 178.21 | 180.17 | 629348.0 |
| Mar 26, 2024 | 179.50 | 180.40 | 177.77 | 178.11 | 895635.0 |
| Mar 25, 2024 | 181.48 | 182.00 | 179.31 | 179.60 | 692196.0 |
| Mar 22, 2024 | 183.61 | 183.61 | 180.45 | 180.92 | 741827.0 |
| Mar 21, 2024 | 181.32 | 184.25 | 181.32 | 184.20 | 866554.0 |
| Mar 20, 2024 | 183.52 | 183.53 | 181.23 | 183.20 | 730412.0 |
| Mar 19, 2024 | 183.12 | 184.57 | 182.67 | 183.53 | 818063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.85
Minimum
Mar 18 2020
197.15
Maximum
Feb 23 2024
122.10
Average
118.89
Median
Feb 01 2022
Price Benchmarks
| Coinbase Global Inc | 236.43 |
| Intercontinental Exchange Inc | 132.33 |
| CME Group Inc | 216.77 |
| MSCI Inc | 446.00 |
| Morningstar Inc | 300.41 |
Price Related Metrics
| PE Ratio | 25.08 |
| PS Ratio | 5.030 |
| PEG Ratio | 0.1105 |
| Price to Book Value | 4.738 |
| Price to Free Cash Flow | 18.42 |
| Earnings Yield | 3.99% |
| Market Cap | 18.88B |
| PEGY Ratio | 0.1099 |
| Operating PE Ratio | 17.82 |
| Normalized PE Ratio | 25.90 |