CBOE Holdings (CBOE)

Add to Watchlists
Create an Alert
60.03 -0.82  -1.35% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

CBOE Holdings Price :

60.03 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

CBOE Holdings Price Chart

Export Data
Save Image

CBOE Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 59.73 60.32 59.38 60.03 716259.0
Feb. 26, 2015 61.95 62.08 60.62 60.85 609355.0
Feb. 25, 2015 62.67 63.00 61.65 61.86 574923.0
Feb. 24, 2015 62.80 63.39 62.45 62.68 779418.0
Feb. 23, 2015 62.47 63.02 62.03 63.00 489321.0
Feb. 20, 2015 61.64 62.65 61.64 62.61 560918.0
Feb. 19, 2015 62.13 62.56 61.68 61.96 355570.0
Feb. 18, 2015 62.60 62.73 61.43 62.14 621633.0
Feb. 17, 2015 62.76 63.02 62.36 62.60 409223.0
Feb. 13, 2015 62.32 63.15 61.95 63.01 570653.0
Feb. 12, 2015 62.41 62.58 61.88 62.17 525456.0
Feb. 11, 2015 61.98 62.53 61.44 62.04 536260.0
Feb. 10, 2015 61.72 61.78 61.08 61.59 459319.0
Feb. 9, 2015 61.54 61.91 61.10 61.33 718627.0
Feb. 6, 2015 62.12 63.02 60.95 62.46 1.474M
Feb. 5, 2015 64.94 65.86 64.80 65.14 802073.0
Feb. 4, 2015 63.71 64.88 63.71 64.49 969252.0
Feb. 3, 2015 64.00 64.41 63.00 63.89 829576.0
Feb. 2, 2015 64.59 64.78 63.37 63.99 731318.0
Jan. 30, 2015 65.30 65.41 64.26 64.47 514823.0
Jan. 29, 2015 65.06 65.94 65.00 65.62 679873.0
Jan. 28, 2015 65.82 66.55 64.96 65.30 606787.0
Jan. 27, 2015 65.87 66.85 65.65 65.70 312623.0
Jan. 26, 2015 65.80 66.72 65.00 66.42 373993.0
Jan. 23, 2015 65.98 66.24 65.43 65.87 301871.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CBOE Price Benchmarks

Companies
CME Group 95.93
Intercontinental Exchange 235.36
NASDAQ OMX Group 50.16

CBOE Price Range, Past 5 Years

Minimum 20.20 Sep 30 2010
Maximum 67.18 Jan 7 2015
Average 36.95

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.