CBOE Holdings (CBOE)

Add to Watchlists
Create an Alert
57.47 -0.26  -0.45% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

CBOE Holdings Price :

57.47 for March 27, 2015

View 4,000+ financial data types

View Full Chart

CBOE Holdings Price Chart

Export Data
Save Image

CBOE Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 57.91 57.91 56.96 57.47 423037.0
March 26, 2015 56.58 58.11 56.57 57.73 737736.0
March 25, 2015 58.25 58.52 57.07 57.11 799427.0
March 24, 2015 59.32 59.47 58.07 58.25 1.136M
March 23, 2015 59.31 59.74 59.19 59.45 576976.0
March 20, 2015 60.02 60.02 59.19 59.51 797819.0
March 19, 2015 58.70 59.91 58.64 59.82 475705.0
March 18, 2015 59.63 59.73 58.67 58.78 758973.0
March 17, 2015 59.89 59.96 59.29 59.87 393033.0
March 16, 2015 59.87 60.57 59.77 60.00 428092.0
March 13, 2015 59.38 60.08 58.93 59.41 551999.0
March 12, 2015 61.00 61.16 59.55 59.71 1.061M
March 11, 2015 60.53 60.83 59.92 60.72 698420.0
March 10, 2015 60.08 60.79 59.80 60.59 841783.0
March 9, 2015 60.00 60.78 59.62 60.44 1.090M
March 6, 2015 58.52 60.23 58.42 59.89 1.388M
March 5, 2015 58.66 59.06 58.02 58.94 599596.0
March 4, 2015 58.88 59.20 58.44 58.55 680699.0
March 3, 2015 58.98 59.23 58.19 58.98 1.247M
March 2, 2015 59.85 59.99 58.67 59.48 1.290M
Feb. 27, 2015 59.73 60.32 59.38 60.03 815059.0
Feb. 26, 2015 61.95 62.08 60.62 60.85 696354.0
Feb. 25, 2015 62.67 63.00 61.65 61.86 660661.0
Feb. 24, 2015 62.80 63.39 62.45 62.68 779418.0
Feb. 23, 2015 62.47 63.02 62.03 63.00 489342.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CBOE Price Benchmarks

Companies
CME Group 94.66
Intercontinental Exchange 231.98
NASDAQ OMX Group 49.70

CBOE Price Range, Past 5 Years

Minimum 20.20 Sep 30 2010
Maximum 67.18 Jan 7 2015
Average 37.32

CBOE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBOE", "price")
  • Last 5 data points: =YCS("CBOE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.