Cboe Global Markets Inc (CBOE)
181.69
+2.30
(+1.28%)
USD |
BATS |
Apr 25, 16:00
181.53
-0.16
(-0.09%)
After-Hours: 20:00
Cboe Global Markets Total Return Level: 227.33 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 227.33 |
April 23, 2024 | 226.61 |
April 22, 2024 | 228.09 |
April 19, 2024 | 229.18 |
April 18, 2024 | 224.95 |
April 17, 2024 | 224.25 |
April 16, 2024 | 223.93 |
April 15, 2024 | 224.77 |
April 12, 2024 | 226.21 |
April 11, 2024 | 224.93 |
April 10, 2024 | 228.10 |
April 09, 2024 | 227.00 |
April 08, 2024 | 231.11 |
April 05, 2024 | 229.28 |
April 04, 2024 | 230.09 |
April 03, 2024 | 226.62 |
April 02, 2024 | 231.46 |
April 01, 2024 | 230.47 |
March 28, 2024 | 232.83 |
March 27, 2024 | 228.32 |
March 26, 2024 | 225.71 |
March 25, 2024 | 227.60 |
March 22, 2024 | 229.27 |
March 21, 2024 | 233.42 |
March 20, 2024 | 232.16 |
Date | Value |
---|---|
March 19, 2024 | 232.58 |
March 18, 2024 | 232.79 |
March 15, 2024 | 232.56 |
March 14, 2024 | 229.53 |
March 13, 2024 | 232.54 |
March 12, 2024 | 230.26 |
March 11, 2024 | 232.96 |
March 08, 2024 | 236.58 |
March 07, 2024 | 232.93 |
March 06, 2024 | 237.76 |
March 05, 2024 | 241.09 |
March 04, 2024 | 239.96 |
March 01, 2024 | 237.00 |
February 29, 2024 | 243.31 |
February 28, 2024 | 248.10 |
February 27, 2024 | 246.24 |
February 26, 2024 | 248.40 |
February 23, 2024 | 249.14 |
February 22, 2024 | 247.08 |
February 21, 2024 | 239.99 |
February 20, 2024 | 242.27 |
February 16, 2024 | 235.92 |
February 15, 2024 | 235.12 |
February 14, 2024 | 233.48 |
February 13, 2024 | 234.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
90.34
Minimum
Mar 18 2020
249.14
Maximum
Feb 23 2024
149.77
Average
144.33
Median
Total Return Level Benchmarks
Coinbase Global Inc | 223.61 |
Intercontinental Exchange Inc | 150.93 |
CME Group Inc | 407.86 |
MSCI Inc | 515.33 |
Morningstar Inc | 319.60 |