Coinbase Global Total Return Level Analysis

Coinbase Global Inc (COIN)

210.31 +6.29 (+3.08%) USD | NASDAQ | May 01, 16:00

214.20 +3.89 (+1.85%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
April 30, 2024	204.02
April 29, 2024	218.16
April 26, 2024	236.32
April 25, 2024	223.61
April 24, 2024	224.37
April 23, 2024	236.43
April 22, 2024	225.86
April 19, 2024	211.01
April 18, 2024	218.08
April 17, 2024	213.78
April 16, 2024	218.83
April 15, 2024	223.41
April 12, 2024	245.75
April 11, 2024	263.01
April 10, 2024	250.99
April 09, 2024	242.95
April 08, 2024	256.99
April 05, 2024	240.90
April 04, 2024	249.61
April 03, 2024	251.58
April 02, 2024	245.84
April 01, 2024	252.11
March 28, 2024	265.12
March 27, 2024	256.70
March 26, 2024	266.81

Date	Value
March 25, 2024	279.71
March 22, 2024	255.51
March 21, 2024	262.00
March 20, 2024	256.88
March 19, 2024	230.12
March 18, 2024	239.62
March 15, 2024	242.36
March 14, 2024	233.67
March 13, 2024	251.73
March 12, 2024	256.14
March 11, 2024	254.17
March 08, 2024	256.62
March 07, 2024	242.62
March 06, 2024	238.55
March 05, 2024	216.77
March 04, 2024	229.15
March 01, 2024	205.77
February 29, 2024	203.56
February 28, 2024	200.80
February 27, 2024	199.22
February 26, 2024	193.94
February 23, 2024	165.98
February 22, 2024	170.91
February 21, 2024	162.41
February 20, 2024	173.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.53

Minimum

Dec 28 2022

357.39

Maximum

Nov 09 2021

143.65

Average

105.31

Median

Jul 14 2023

Total Return Level Benchmarks