MSCI Inc (MSCI)
464.92
+18.92
(+4.24%)
USD |
NYSE |
Apr 24, 16:00
459.00
-5.92
(-1.27%)
After-Hours: 20:00
MSCI Total Return Level: 494.82 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 494.82 |
April 22, 2024 | 571.56 |
April 19, 2024 | 565.90 |
April 18, 2024 | 561.12 |
April 17, 2024 | 567.85 |
April 16, 2024 | 569.63 |
April 15, 2024 | 569.22 |
April 12, 2024 | 584.26 |
April 11, 2024 | 592.99 |
April 10, 2024 | 591.39 |
April 09, 2024 | 615.44 |
April 08, 2024 | 609.16 |
April 05, 2024 | 601.76 |
April 04, 2024 | 591.98 |
April 03, 2024 | 599.10 |
April 02, 2024 | 601.64 |
April 01, 2024 | 615.56 |
March 28, 2024 | 621.79 |
March 27, 2024 | 617.96 |
March 26, 2024 | 612.06 |
March 25, 2024 | 611.69 |
March 22, 2024 | 613.65 |
March 21, 2024 | 625.49 |
March 20, 2024 | 620.34 |
March 19, 2024 | 626.10 |
Date | Value |
---|---|
March 18, 2024 | 610.63 |
March 15, 2024 | 604.36 |
March 14, 2024 | 613.60 |
March 13, 2024 | 618.54 |
March 12, 2024 | 627.73 |
March 11, 2024 | 626.06 |
March 08, 2024 | 611.86 |
March 07, 2024 | 610.39 |
March 06, 2024 | 609.68 |
March 05, 2024 | 610.59 |
March 04, 2024 | 619.48 |
March 01, 2024 | 627.37 |
February 29, 2024 | 622.37 |
February 28, 2024 | 630.07 |
February 27, 2024 | 618.90 |
February 26, 2024 | 630.09 |
February 23, 2024 | 631.24 |
February 22, 2024 | 627.36 |
February 21, 2024 | 616.47 |
February 20, 2024 | 617.48 |
February 16, 2024 | 631.00 |
February 15, 2024 | 638.73 |
February 14, 2024 | 633.73 |
February 13, 2024 | 636.84 |
February 12, 2024 | 652.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
222.14
Minimum
Aug 05 2019
731.83
Maximum
Nov 16 2021
476.64
Average
503.23
Median
Total Return Level Benchmarks
FactSet Research Systems Inc | 530.29 |
Moody's Corporation | 723.05 |
Cboe Global Markets Inc | 226.61 |
CME Group Inc | 415.98 |
Morningstar Inc | 334.00 |