Colony Bankcorp (CBAN)

5.16 +0.66  +14.67%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Colony Bankcorp Total Return Price: 5.16

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CBAN Total Return Price Range, Past 5 Years

Minimum 1.90 Jan 17 2012
Maximum 19.63 Jun 1 2007
Average 7.536

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CBAN related companies

Display in Live Stream: Done
Options

CBAN News

Financial Sector Wrap
May 25, 4:43PM Fox Business
$CBAN filed latest Quarterly Report http://stks.co/3h8M
about 21 days ago by MarketBrief
$CBAN forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/33QV
about 65 days ago by RecogniaEvents
$CBAN filed latest Quarterly Report http://stks.co/14d0
about 200 days ago by MarketBrief
Colony Bankcorp reports Q3 EPS 2c
Oct 19, 8:09AM FlyOnTheWall
Another +90% down day - only 2 stock screen machine stocks positive $EVVV & $CBAN
about 699 days ago by TheKirkReport
$CBAN just went for a quick run. No position(also no liquidity...)
about 753 days ago by millchristian
Normally untradable due to vol,but huge open market insider buy on $CBAN may bring low float momo traders.Watch volume. http://bit.ly/9yoZgI
about 790 days ago by codytrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBAN 5.16 +0.66 +14.67% 43.55M
CBAK 0.699 +0.01 +1.45% 44.61M
CB 71.75 -0.35 -0.49% 19.40B
BTM 12.01 +0.19 +1.61% 1.600B
BTI 95.46 -0.18 -0.19%
BTH 75.51 +0.21 +0.28% 620.59M
BTFG 1.90 -0.05 -2.56% 34.10M
BSX 5.87 -0.04 -0.68% 8.516B
BSV 81.08 +0.05 +0.06%
BSTC 16.39 -0.01 -0.06% 103.91M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close