Colony Bankcorp Inc (CBAN)
11.30
+0.10
(+0.89%)
USD |
NASDAQ |
May 03, 16:00
11.32
+0.02
(+0.13%)
After-Hours: 20:00
Colony Bankcorp Total Return Price: 11.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.30 |
May 02, 2024 | 11.20 |
May 01, 2024 | 10.98 |
April 30, 2024 | 10.87 |
April 29, 2024 | 11.07 |
April 26, 2024 | 10.80 |
April 25, 2024 | 10.85 |
April 24, 2024 | 10.76 |
April 23, 2024 | 10.80 |
April 22, 2024 | 10.70 |
April 19, 2024 | 10.63 |
April 18, 2024 | 10.45 |
April 17, 2024 | 10.53 |
April 16, 2024 | 10.59 |
April 15, 2024 | 10.58 |
April 12, 2024 | 10.57 |
April 11, 2024 | 10.63 |
April 10, 2024 | 10.72 |
April 09, 2024 | 10.95 |
April 08, 2024 | 10.88 |
April 05, 2024 | 10.85 |
April 04, 2024 | 10.79 |
April 03, 2024 | 10.94 |
April 02, 2024 | 10.90 |
April 01, 2024 | 11.15 |
Date | Value |
---|---|
March 28, 2024 | 11.50 |
March 27, 2024 | 11.16 |
March 26, 2024 | 10.90 |
March 25, 2024 | 11.04 |
March 22, 2024 | 11.19 |
March 21, 2024 | 11.27 |
March 20, 2024 | 11.14 |
March 19, 2024 | 10.69 |
March 18, 2024 | 10.63 |
March 15, 2024 | 10.76 |
March 14, 2024 | 10.83 |
March 13, 2024 | 11.03 |
March 12, 2024 | 11.02 |
March 11, 2024 | 11.07 |
March 08, 2024 | 11.11 |
March 07, 2024 | 11.14 |
March 06, 2024 | 11.28 |
March 05, 2024 | 11.34 |
March 04, 2024 | 11.20 |
March 01, 2024 | 11.15 |
February 29, 2024 | 11.34 |
February 28, 2024 | 10.95 |
February 27, 2024 | 11.25 |
February 26, 2024 | 11.15 |
February 23, 2024 | 11.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.113
Minimum
May 13 2020
17.77
Maximum
Nov 02 2021
12.93
Average
13.06
Median
Feb 12 2021
Total Return Price Benchmarks
Northrim BanCorp Inc | 49.35 |
Southern First Bancshares Inc | 26.45 |
HarborOne Bancorp Inc | 10.60 |
Eastern Bankshares Inc | 13.58 |
Texas Community Bancshares Inc | 14.11 |