HarborOne Bancorp Inc (HONE)
10.60
+0.09
(+0.86%)
USD |
NASDAQ |
May 03, 16:00
10.61
+0.01
(+0.09%)
After-Hours: 20:00
HarborOne Bancorp Total Return Price: 10.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 10.60 |
| May 02, 2024 | 10.51 |
| May 01, 2024 | 10.45 |
| April 30, 2024 | 10.13 |
| April 29, 2024 | 10.36 |
| April 26, 2024 | 10.26 |
| April 25, 2024 | 10.23 |
| April 24, 2024 | 10.05 |
| April 23, 2024 | 10.05 |
| April 22, 2024 | 9.77 |
| April 19, 2024 | 9.75 |
| April 18, 2024 | 9.35 |
| April 17, 2024 | 9.18 |
| April 16, 2024 | 9.18 |
| April 15, 2024 | 9.33 |
| April 12, 2024 | 9.44 |
| April 11, 2024 | 9.31 |
| April 10, 2024 | 9.30 |
| April 09, 2024 | 9.82 |
| April 08, 2024 | 9.75 |
| April 05, 2024 | 9.681 |
| April 04, 2024 | 9.681 |
| April 03, 2024 | 9.899 |
| April 02, 2024 | 10.01 |
| April 01, 2024 | 10.28 |
| Date | Value |
|---|---|
| March 28, 2024 | 10.57 |
| March 27, 2024 | 10.43 |
| March 26, 2024 | 9.998 |
| March 25, 2024 | 10.08 |
| March 22, 2024 | 10.08 |
| March 21, 2024 | 10.41 |
| March 20, 2024 | 9.998 |
| March 19, 2024 | 9.710 |
| March 18, 2024 | 9.770 |
| March 15, 2024 | 9.928 |
| March 14, 2024 | 9.730 |
| March 13, 2024 | 9.928 |
| March 12, 2024 | 9.953 |
| March 11, 2024 | 10.12 |
| March 08, 2024 | 10.19 |
| March 07, 2024 | 10.10 |
| March 06, 2024 | 10.19 |
| March 05, 2024 | 10.16 |
| March 04, 2024 | 9.869 |
| March 01, 2024 | 9.978 |
| February 29, 2024 | 10.10 |
| February 28, 2024 | 10.05 |
| February 27, 2024 | 10.18 |
| February 26, 2024 | 10.09 |
| February 23, 2024 | 10.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.052
Minimum
Mar 23 2020
14.66
Maximum
Nov 01 2022
11.04
Average
10.43
Median
Mar 27 2024
Total Return Price Benchmarks
| Colony Bankcorp Inc | 11.30 |
| Northrim BanCorp Inc | 49.35 |
| Southern First Bancshares Inc | 26.45 |
| Eastern Bankshares Inc | 13.58 |
| Texas Community Bancshares Inc | 14.11 |