Northrim BanCorp Inc (NRIM)
52.40
-0.54
(-1.02%)
USD |
NASDAQ |
May 10, 16:00
52.40
0.00 (0.00%)
After-Hours: 20:00
Northrim BanCorp Total Return Price: 52.40 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 52.94 |
| May 08, 2024 | 51.10 |
| May 07, 2024 | 50.38 |
| May 06, 2024 | 50.33 |
| May 03, 2024 | 49.35 |
| May 02, 2024 | 49.89 |
| May 01, 2024 | 49.33 |
| April 30, 2024 | 47.80 |
| April 29, 2024 | 47.80 |
| April 26, 2024 | 49.02 |
| April 25, 2024 | 47.97 |
| April 24, 2024 | 46.97 |
| April 23, 2024 | 46.18 |
| April 22, 2024 | 45.01 |
| April 19, 2024 | 46.39 |
| April 18, 2024 | 45.07 |
| April 17, 2024 | 45.00 |
| April 16, 2024 | 45.09 |
| April 15, 2024 | 45.91 |
| April 12, 2024 | 45.30 |
| April 11, 2024 | 45.97 |
| April 10, 2024 | 45.94 |
| April 09, 2024 | 48.04 |
| April 08, 2024 | 48.26 |
| April 05, 2024 | 49.09 |
| Date | Value |
|---|---|
| April 04, 2024 | 48.65 |
| April 03, 2024 | 48.40 |
| April 02, 2024 | 47.64 |
| April 01, 2024 | 48.79 |
| March 28, 2024 | 50.51 |
| March 27, 2024 | 50.89 |
| March 26, 2024 | 49.02 |
| March 25, 2024 | 48.60 |
| March 22, 2024 | 48.16 |
| March 21, 2024 | 49.96 |
| March 20, 2024 | 48.88 |
| March 19, 2024 | 47.31 |
| March 18, 2024 | 47.08 |
| March 15, 2024 | 48.51 |
| March 14, 2024 | 46.70 |
| March 13, 2024 | 47.06 |
| March 12, 2024 | 48.26 |
| March 11, 2024 | 49.11 |
| March 08, 2024 | 49.16 |
| March 07, 2024 | 49.70 |
| March 06, 2024 | 49.17 |
| March 05, 2024 | 48.89 |
| March 04, 2024 | 48.46 |
| March 01, 2024 | 47.92 |
| February 29, 2024 | 49.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.51
Minimum
May 14 2020
58.94
Maximum
Dec 26 2023
36.51
Average
37.61
Median
Sep 02 2021
Total Return Price Benchmarks
| Colony Bankcorp Inc | 11.40 |
| Southern First Bancshares Inc | 27.55 |
| HarborOne Bancorp Inc | 10.84 |
| Eastern Bankshares Inc | 13.83 |
| Texas Community Bancshares Inc | 14.10 |