Eastern Bankshares Inc (EBC)
13.58
+0.17
(+1.27%)
USD |
NASDAQ |
May 03, 16:00
13.59
+0.01
(+0.07%)
After-Hours: 20:00
Eastern Bankshares Total Return Price: 13.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.58 |
May 02, 2024 | 13.41 |
May 01, 2024 | 12.92 |
April 30, 2024 | 12.56 |
April 29, 2024 | 12.82 |
April 26, 2024 | 13.04 |
April 25, 2024 | 12.94 |
April 24, 2024 | 13.13 |
April 23, 2024 | 13.08 |
April 22, 2024 | 12.95 |
April 19, 2024 | 12.82 |
April 18, 2024 | 12.43 |
April 17, 2024 | 12.24 |
April 16, 2024 | 12.39 |
April 15, 2024 | 12.57 |
April 12, 2024 | 12.61 |
April 11, 2024 | 12.68 |
April 10, 2024 | 12.62 |
April 09, 2024 | 13.35 |
April 08, 2024 | 13.22 |
April 05, 2024 | 13.07 |
April 04, 2024 | 13.12 |
April 03, 2024 | 13.03 |
April 02, 2024 | 13.18 |
April 01, 2024 | 13.41 |
Date | Value |
---|---|
March 28, 2024 | 13.78 |
March 27, 2024 | 13.72 |
March 26, 2024 | 13.20 |
March 25, 2024 | 13.43 |
March 22, 2024 | 13.38 |
March 21, 2024 | 13.61 |
March 20, 2024 | 13.33 |
March 19, 2024 | 12.92 |
March 18, 2024 | 12.89 |
March 15, 2024 | 13.24 |
March 14, 2024 | 12.77 |
March 13, 2024 | 13.37 |
March 12, 2024 | 13.38 |
March 11, 2024 | 13.38 |
March 08, 2024 | 13.25 |
March 07, 2024 | 13.19 |
March 06, 2024 | 13.09 |
March 05, 2024 | 13.13 |
March 04, 2024 | 12.71 |
March 01, 2024 | 12.81 |
February 29, 2024 | 12.92 |
February 28, 2024 | 12.75 |
February 27, 2024 | 12.97 |
February 26, 2024 | 12.92 |
February 23, 2024 | 13.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.13
Minimum
May 02 2023
21.24
Maximum
May 24 2021
16.20
Average
17.06
Median
Aug 03 2021
Total Return Price Benchmarks
Colony Bankcorp Inc | 11.30 |
Northrim BanCorp Inc | 49.35 |
Southern First Bancshares Inc | 26.45 |
HarborOne Bancorp Inc | 10.60 |
Texas Community Bancshares Inc | 14.11 |