Colony Bankcorp, Inc. (CBAN)
20.06
+0.08
(+0.40%)
USD |
NYSE |
Jun 26, 14:42
Colony Bankcorp Price : 20.06 for June 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 21.06 | 21.20 | 19.83 | 19.98 | 1.047M |
| Jun 24, 2026 | 21.13 | 21.36 | 21.07 | 21.28 | 348897.0 |
| Jun 23, 2026 | 20.86 | 21.08 | 20.77 | 21.08 | 623097.0 |
| Jun 22, 2026 | 20.57 | 20.86 | 20.52 | 20.71 | 151850.0 |
| Jun 18, 2026 | 20.65 | 20.97 | 20.44 | 20.56 | 317426.0 |
| Jun 17, 2026 | 20.68 | 21.06 | 20.35 | 20.49 | 227154.0 |
| Jun 16, 2026 | 20.95 | 21.19 | 20.68 | 20.71 | 159832.0 |
| Jun 15, 2026 | 21.25 | 21.29 | 20.71 | 20.75 | 172281.0 |
| Jun 12, 2026 | 20.91 | 21.14 | 20.90 | 21.12 | 210352.0 |
| Jun 11, 2026 | 20.80 | 20.89 | 20.48 | 20.78 | 251864.0 |
| Jun 10, 2026 | 20.61 | 20.80 | 20.61 | 20.65 | 185442.0 |
| Jun 09, 2026 | 20.54 | 20.92 | 20.46 | 20.50 | 206540.0 |
| Jun 08, 2026 | 20.43 | 20.61 | 20.23 | 20.45 | 662859.0 |
| Jun 05, 2026 | 20.09 | 20.64 | 20.01 | 20.24 | 550487.0 |
| Jun 04, 2026 | 19.89 | 20.08 | 19.80 | 20.07 | 363089.0 |
| Jun 03, 2026 | 19.74 | 19.80 | 19.50 | 19.55 | 177821.0 |
| Jun 02, 2026 | 19.60 | 20.03 | 19.60 | 19.87 | 318347.0 |
| Jun 01, 2026 | 19.65 | 19.73 | 19.42 | 19.72 | 234712.0 |
| May 29, 2026 | 19.69 | 19.90 | 19.65 | 19.80 | 185378.0 |
| May 28, 2026 | 19.66 | 20.03 | 19.48 | 19.71 | 145031.0 |
| May 27, 2026 | 19.98 | 20.06 | 19.72 | 19.74 | 155884.0 |
| May 26, 2026 | 19.86 | 20.18 | 19.72 | 19.92 | 143012.0 |
| May 22, 2026 | 19.90 | 20.08 | 19.77 | 19.80 | 189192.0 |
| May 21, 2026 | 19.66 | 19.86 | 19.53 | 19.79 | 433007.0 |
| May 20, 2026 | 19.45 | 19.88 | 19.45 | 19.72 | 162081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital City Bank Group, Inc. | 49.03 |
| Hancock Whitney Corp. | 74.23 |
| Heritage Financial Corp. (Washington) | 29.44 |
| Mid Penn Bancorp, Inc. | 34.15 |
| HomeTrust Bancshares, Inc. | 48.70 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 1.866 |
| PEG Ratio | 1.110 |
| Price to Book Value | 1.116 |
| Price to Free Cash Flow | 8.286 |
| Earnings Yield | 7.96% |
| Market Cap | 424.51M |
| PEGY Ratio | 0.9193 |
| Operating PE Ratio | 9.150 |
| Normalized PE Ratio | 11.60 |