Texas Community Bancshares Inc (TCBS)
14.05
+0.26
(+1.89%)
USD |
NASDAQ |
May 21, 16:00
14.05
0.00 (0.00%)
After-Hours: 20:00
Texas Community Bancshares Total Return Price: 14.05 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 14.05 |
May 20, 2024 | 13.79 |
May 17, 2024 | 13.79 |
May 16, 2024 | 13.79 |
May 15, 2024 | 13.72 |
May 14, 2024 | 14.01 |
May 13, 2024 | 14.22 |
May 10, 2024 | 14.24 |
May 09, 2024 | 14.24 |
May 08, 2024 | 14.01 |
May 07, 2024 | 14.01 |
May 06, 2024 | 14.01 |
May 03, 2024 | 14.11 |
May 02, 2024 | 14.11 |
May 01, 2024 | 14.11 |
April 30, 2024 | 14.23 |
April 29, 2024 | 14.23 |
April 26, 2024 | 14.23 |
April 25, 2024 | 14.23 |
April 24, 2024 | 14.23 |
April 23, 2024 | 14.23 |
April 22, 2024 | 14.25 |
April 19, 2024 | 14.10 |
April 18, 2024 | 14.25 |
April 17, 2024 | 14.25 |
Date | Value |
---|---|
April 16, 2024 | 14.30 |
April 15, 2024 | 14.30 |
April 12, 2024 | 14.45 |
April 11, 2024 | 14.25 |
April 10, 2024 | 14.47 |
April 09, 2024 | 14.47 |
April 08, 2024 | 14.65 |
April 05, 2024 | 14.65 |
April 04, 2024 | 14.64 |
April 03, 2024 | 14.55 |
April 02, 2024 | 14.65 |
April 01, 2024 | 14.54 |
March 28, 2024 | 14.59 |
March 27, 2024 | 14.49 |
March 26, 2024 | 14.50 |
March 25, 2024 | 14.59 |
March 22, 2024 | 14.47 |
March 21, 2024 | 14.59 |
March 20, 2024 | 14.15 |
March 19, 2024 | 13.76 |
March 18, 2024 | 14.20 |
March 15, 2024 | 14.20 |
March 14, 2024 | 13.54 |
March 13, 2024 | 13.56 |
March 12, 2024 | 13.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.689
Minimum
May 02 2023
18.77
Maximum
Mar 29 2022
14.59
Average
15.14
Median
Nov 11 2022
Total Return Price Benchmarks
Colony Bankcorp Inc | 11.88 |
Northrim BanCorp Inc | 54.91 |
Southern First Bancshares Inc | 29.20 |
HarborOne Bancorp Inc | 10.80 |
Eastern Bankshares Inc | 14.15 |