Pathward Financial Inc (CASH)
52.14
-0.78
(-1.47%)
USD |
NASDAQ |
Apr 26, 16:00
52.10
-0.04
(-0.08%)
After-Hours: 20:00
Pathward Financial Total Return Price: 52.10 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 52.92 |
April 24, 2024 | 51.09 |
April 23, 2024 | 50.75 |
April 22, 2024 | 50.35 |
April 19, 2024 | 50.39 |
April 18, 2024 | 49.00 |
April 17, 2024 | 48.50 |
April 16, 2024 | 48.53 |
April 15, 2024 | 48.70 |
April 12, 2024 | 48.51 |
April 11, 2024 | 49.17 |
April 10, 2024 | 48.90 |
April 09, 2024 | 49.80 |
April 08, 2024 | 50.02 |
April 05, 2024 | 50.04 |
April 04, 2024 | 50.46 |
April 03, 2024 | 49.23 |
April 02, 2024 | 49.13 |
April 01, 2024 | 50.12 |
March 28, 2024 | 50.48 |
March 27, 2024 | 50.27 |
March 26, 2024 | 49.06 |
March 25, 2024 | 48.89 |
March 22, 2024 | 49.06 |
March 21, 2024 | 50.15 |
Date | Value |
---|---|
March 20, 2024 | 49.30 |
March 19, 2024 | 48.13 |
March 18, 2024 | 47.80 |
March 15, 2024 | 47.70 |
March 14, 2024 | 47.83 |
March 13, 2024 | 48.49 |
March 12, 2024 | 49.78 |
March 11, 2024 | 50.80 |
March 08, 2024 | 51.11 |
March 07, 2024 | 51.33 |
March 06, 2024 | 51.14 |
March 05, 2024 | 51.50 |
March 04, 2024 | 49.92 |
March 01, 2024 | 50.10 |
February 29, 2024 | 50.79 |
February 28, 2024 | 50.50 |
February 27, 2024 | 51.49 |
February 26, 2024 | 51.37 |
February 23, 2024 | 51.05 |
February 22, 2024 | 51.14 |
February 21, 2024 | 51.08 |
February 20, 2024 | 51.45 |
February 16, 2024 | 51.52 |
February 15, 2024 | 51.44 |
February 14, 2024 | 51.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.65
Minimum
May 13 2020
64.77
Maximum
Nov 15 2021
40.42
Average
42.55
Median
Mar 20 2023
Total Return Price Benchmarks
Brookline Bancorp Inc | 8.335 |
Broadway Financial Corp | 5.15 |
Carver Bancorp Inc | 1.60 |
Capitol Federal Financial Inc | 4.81 |
Dime Community Bancshares Inc | 19.08 |