Dime Community Bancshares (DCOM)

13.34 +0.04  +0.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dime Community Bancshares Total Return Price: 13.34

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DCOM Total Return Price Range, Past 5 Years

Minimum 5.971 Mar 9 2009
Maximum 16.94 Sep 19 2008
Average 11.91

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DCOM related companies

Display in Live Stream: Done
Options

DCOM News

Dime Community Bancshares Reports Earnings
Apr 26, 4:05PM Marketwire
Nobody can break $DCOM ! Read about Dime Community Bank on Investing: Decoded! http://stks.co/35TW
about 63 days ago by redstormstocks
Dime Community Bancshares Reports Earnings
Jan 26, 4:23PM Marketwire
Here is some good stocks to pay attention to: $SWK $DCOM $SBCF read my analysis here: http://stks.co/25DB
about 124 days ago by redstormstocks
Heat Grid Shows Strong Relative Strength in $DCOM and $FWLT -- should read $DY (Dycom Industries) Also $CRZO breaking out as expected
about 369 days ago by Global_Macro
Heat Grid Shows Strong Relative Strength in $DCOM and $FWLT -- Major Rally in this Niche Industry Group into 3Q 2011 $INDU $SPY $QQQ
about 374 days ago by Global_Macro
Correction - Grid shows Strong Positive Skew developing in $FWLT Call Options - May - catalyst for large move may be near - $DCOM $FLR $SHAW
about 383 days ago by Global_Macro
Grid reiterates that $FWLT $DCOM and Heavy Construction Industry to lead the market with best-in-class growth $SPY $QQQ, $IWM $DIA $DE $CAT
about 383 days ago by Global_Macro
Grid Reitrerates that $FWLT $DCOM and Heavy Construction Industry to lead the market with best-in-class growth $SPY $QQQ, $IWM $DIA $DE $CAT
about 383 days ago by Global_Macro
$DCOM could go if we have some up days. Hit 52 week high http://fsc.bz/4L1 #WORDEN
about 742 days ago by traderjaz
Buy $DCOM here at 11.87, stop at 11.48
about 846 days ago by teevee
#stocks - MonthlyChartHighFliers Midday update - $HD (22.8M) $PFE $TGT (14.9M) $HST $LSI $EK $CIEN $NU $CTAS $EQT $DCOM *(by highest volume)
about 1014 days ago by RichAFluent
#stocks MonthlyChartHighFliers - (listed in order of highest volume shares traded today) $HD $PFE $TGT $LSI $EK $NU $DCOM
about 1014 days ago by RichAFluent
Stocks for 07-10-09 $DCOM (Nasdaq), $ENTU (Nasdaq)
about 1053 days ago by StocksNYC
+14.2% in just two days since our recommendation via Twitter! Dime Community Bancshares ($DCOM) http://tinyurl.com/m8ejta
about 1067 days ago by Strategy_SMS
Daily stock: Dime Community Bancshares ($DCOM) Diamond Bottom Target 12.1 +43% BUY http://tinyurl.com/lebq5p
about 1069 days ago by Strategy_SMS
$DCOM & $EWBC watching them today, crux positions
about 1091 days ago by Twigins
Match the Mkt Pattern: Recent &quot;Inverted head and shoulders&quot; Alerts: Normally bullish - http://tinyurl.com/6c444f $WMT $DCOM $JEF
about 1280 days ago by TradeIdeas

Recent Quotes

Symbol Price Chg Chg % Market Cap
DCOM 13.34 +0.04 +0.30% 469.17M
DAKT 7.15 -0.03 -0.42% 299.23M
DAIO 2.66 +0.06 +2.30% 24.50M
DAC 4.06 +0.06 +1.50% 442.58M
D 52.55 +0.05 +0.10% 29.99B
CZZ 11.90 +0.13 +1.10% 2.075B
CZWI 6.15 +0.10 +1.65% 31.43M
CZR 12.50 -0.22 -1.73%
CZNC 17.41 -0.12 -0.68% 212.40M
CZFC 8.00 +0.00 +0.00% 15.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close