Dime Community Bancshares Inc (DCOM)
18.30
+0.47
(+2.64%)
USD |
NASDAQ |
Apr 19, 11:31
Dime Community Bancshares Total Return Price: 18.30 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 17.83 |
| April 17, 2024 | 17.73 |
| April 16, 2024 | 18.01 |
| April 15, 2024 | 18.10 |
| April 12, 2024 | 18.26 |
| April 11, 2024 | 18.07 |
| April 10, 2024 | 18.08 |
| April 09, 2024 | 19.43 |
| April 08, 2024 | 18.49 |
| April 05, 2024 | 18.13 |
| April 04, 2024 | 17.93 |
| April 03, 2024 | 18.06 |
| April 02, 2024 | 18.07 |
| April 01, 2024 | 18.34 |
| March 28, 2024 | 19.00 |
| March 27, 2024 | 19.03 |
| March 26, 2024 | 18.17 |
| March 25, 2024 | 18.32 |
| March 22, 2024 | 18.41 |
| March 21, 2024 | 19.09 |
| March 20, 2024 | 18.71 |
| March 19, 2024 | 17.69 |
| March 18, 2024 | 17.90 |
| March 15, 2024 | 17.88 |
| March 14, 2024 | 17.70 |
| Date | Value |
|---|---|
| March 13, 2024 | 18.27 |
| March 12, 2024 | 17.86 |
| March 11, 2024 | 18.24 |
| March 08, 2024 | 18.39 |
| March 07, 2024 | 18.23 |
| March 06, 2024 | 18.19 |
| March 05, 2024 | 18.09 |
| March 04, 2024 | 17.26 |
| March 01, 2024 | 18.52 |
| February 29, 2024 | 18.48 |
| February 28, 2024 | 18.14 |
| February 27, 2024 | 18.14 |
| February 26, 2024 | 18.30 |
| February 23, 2024 | 18.82 |
| February 22, 2024 | 18.81 |
| February 21, 2024 | 18.79 |
| February 20, 2024 | 19.02 |
| February 16, 2024 | 19.29 |
| February 15, 2024 | 19.18 |
| February 14, 2024 | 18.04 |
| February 13, 2024 | 17.88 |
| February 12, 2024 | 19.44 |
| February 09, 2024 | 19.14 |
| February 08, 2024 | 19.03 |
| February 07, 2024 | 18.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.43
Minimum
Sep 23 2020
34.80
Maximum
Jan 14 2022
24.88
Average
25.53
Median
Oct 21 2019
Total Return Price Benchmarks
| New York Community Bancorp Inc | 2.965 |
| Brookline Bancorp Inc | 9.27 |
| Broadway Financial Corp | 4.90 |
| Carver Bancorp Inc | 1.70 |
| Pathward Financial Inc | 49.49 |