Broadway Financial Corp (BYFC)
4.83
+0.33
(+7.33%)
USD |
NASDAQ |
May 10, 16:00
4.83
0.00 (0.00%)
After-Hours: 20:00
Broadway Financial Total Return Price: 4.83 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 4.50 |
May 08, 2024 | 4.46 |
May 07, 2024 | 4.71 |
May 06, 2024 | 4.86 |
May 03, 2024 | 4.905 |
May 02, 2024 | 4.87 |
May 01, 2024 | 5.025 |
April 30, 2024 | 4.96 |
April 29, 2024 | 5.138 |
April 26, 2024 | 5.15 |
April 25, 2024 | 5.01 |
April 24, 2024 | 5.14 |
April 23, 2024 | 4.86 |
April 22, 2024 | 5.22 |
April 19, 2024 | 4.88 |
April 18, 2024 | 5.03 |
April 17, 2024 | 5.00 |
April 16, 2024 | 5.00 |
April 15, 2024 | 4.82 |
April 12, 2024 | 5.12 |
April 11, 2024 | 5.015 |
April 10, 2024 | 5.08 |
April 09, 2024 | 5.33 |
April 08, 2024 | 5.55 |
April 05, 2024 | 5.53 |
Date | Value |
---|---|
April 04, 2024 | 5.68 |
April 03, 2024 | 5.75 |
April 02, 2024 | 5.89 |
April 01, 2024 | 5.80 |
March 28, 2024 | 5.51 |
March 27, 2024 | 5.99 |
March 26, 2024 | 5.95 |
March 25, 2024 | 5.90 |
March 22, 2024 | 6.07 |
March 21, 2024 | 6.07 |
March 20, 2024 | 5.82 |
March 19, 2024 | 5.88 |
March 18, 2024 | 5.78 |
March 15, 2024 | 5.88 |
March 14, 2024 | 5.61 |
March 13, 2024 | 5.56 |
March 12, 2024 | 5.59 |
March 11, 2024 | 5.70 |
March 08, 2024 | 5.61 |
March 07, 2024 | 5.64 |
March 06, 2024 | 5.62 |
March 05, 2024 | 5.66 |
March 04, 2024 | 5.66 |
March 01, 2024 | 5.67 |
February 29, 2024 | 5.835 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.46
Minimum
May 08 2024
32.16
Maximum
Sep 16 2021
12.74
Average
12.00
Median
Nov 05 2019
Total Return Price Benchmarks
Brookline Bancorp Inc | 8.81 |
Carver Bancorp Inc | 1.66 |
Pathward Financial Inc | 54.02 |
Capitol Federal Financial Inc | 5.085 |
Dime Community Bancshares Inc | 19.88 |