Carver Bancorp Inc (CARV)
1.54
-0.04
(-2.53%)
USD |
NASDAQ |
May 02, 16:00
1.54
0.00 (0.00%)
After-Hours: 17:43
Carver Bancorp Total Return Price: 1.54 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.58 |
April 30, 2024 | 1.63 |
April 29, 2024 | 1.60 |
April 26, 2024 | 1.60 |
April 25, 2024 | 1.47 |
April 24, 2024 | 1.56 |
April 23, 2024 | 1.59 |
April 22, 2024 | 1.57 |
April 19, 2024 | 1.658 |
April 18, 2024 | 1.59 |
April 17, 2024 | 1.57 |
April 16, 2024 | 1.44 |
April 15, 2024 | 1.29 |
April 12, 2024 | 1.33 |
April 11, 2024 | 1.35 |
April 10, 2024 | 1.40 |
April 09, 2024 | 1.47 |
April 08, 2024 | 1.44 |
April 05, 2024 | 1.59 |
April 04, 2024 | 1.58 |
April 03, 2024 | 1.57 |
April 02, 2024 | 1.58 |
April 01, 2024 | 1.55 |
March 28, 2024 | 1.53 |
March 27, 2024 | 1.59 |
Date | Value |
---|---|
March 26, 2024 | 1.57 |
March 25, 2024 | 1.55 |
March 22, 2024 | 1.69 |
March 21, 2024 | 1.61 |
March 20, 2024 | 1.57 |
March 19, 2024 | 1.56 |
March 18, 2024 | 1.58 |
March 15, 2024 | 1.58 |
March 14, 2024 | 1.63 |
March 13, 2024 | 1.59 |
March 12, 2024 | 1.63 |
March 11, 2024 | 1.69 |
March 08, 2024 | 1.70 |
March 07, 2024 | 1.74 |
March 06, 2024 | 1.73 |
March 05, 2024 | 1.65 |
March 04, 2024 | 1.63 |
March 01, 2024 | 1.68 |
February 29, 2024 | 1.68 |
February 28, 2024 | 1.68 |
February 27, 2024 | 1.65 |
February 26, 2024 | 1.63 |
February 23, 2024 | 1.635 |
February 22, 2024 | 1.65 |
February 21, 2024 | 1.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.210
Minimum
Oct 26 2023
26.50
Maximum
Jul 09 2021
5.750
Average
4.377
Median
Total Return Price Benchmarks
New York Community Bancorp Inc | 3.365 |
Brookline Bancorp Inc | 8.74 |
Broadway Financial Corp | 4.85 |
Pathward Financial Inc | 52.16 |
Capitol Federal Financial Inc | 5.095 |