Pathward Financial Inc (CASH)
52.10
-0.82
(-1.55%)
USD |
NASDAQ |
Apr 26, 16:00
52.10
0.00 (0.00%)
After-Hours: 18:14
Pathward Financial Price: 52.10 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 53.36 | 54.53 | 52.12 | 52.92 | 219128.0 |
Apr 24, 2024 | 50.64 | 51.18 | 50.38 | 51.09 | 130740.0 |
Apr 23, 2024 | 50.49 | 51.00 | 50.40 | 50.75 | 128401.0 |
Apr 22, 2024 | 50.56 | 50.78 | 50.29 | 50.35 | 143978.0 |
Apr 19, 2024 | 48.76 | 50.44 | 48.76 | 50.39 | 152443.0 |
Apr 18, 2024 | 48.46 | 49.14 | 48.46 | 49.00 | 147559.0 |
Apr 17, 2024 | 48.97 | 49.06 | 48.27 | 48.50 | 82546.00 |
Apr 16, 2024 | 48.60 | 48.87 | 48.15 | 48.53 | 102613.0 |
Apr 15, 2024 | 48.42 | 49.33 | 48.42 | 48.70 | 127498.0 |
Apr 12, 2024 | 48.92 | 49.42 | 48.41 | 48.51 | 69577.00 |
Apr 11, 2024 | 49.27 | 49.27 | 48.48 | 49.17 | 127922.0 |
Apr 10, 2024 | 48.88 | 49.06 | 48.22 | 48.90 | 212028.0 |
Apr 09, 2024 | 50.04 | 50.32 | 49.80 | 49.80 | 87154.00 |
Apr 08, 2024 | 50.00 | 50.50 | 49.92 | 50.02 | 99714.00 |
Apr 05, 2024 | 50.20 | 50.65 | 49.96 | 50.04 | 107222.0 |
Apr 04, 2024 | 49.76 | 51.12 | 49.76 | 50.46 | 188423.0 |
Apr 03, 2024 | 49.10 | 49.68 | 49.10 | 49.23 | 186657.0 |
Apr 02, 2024 | 49.85 | 49.93 | 49.04 | 49.13 | 165659.0 |
Apr 01, 2024 | 50.46 | 50.84 | 49.46 | 50.12 | 246052.0 |
Mar 28, 2024 | 50.08 | 50.61 | 50.06 | 50.48 | 227807.0 |
Mar 27, 2024 | 49.33 | 50.27 | 49.33 | 50.27 | 148739.0 |
Mar 26, 2024 | 49.24 | 49.69 | 48.63 | 49.06 | 127405.0 |
Mar 25, 2024 | 49.17 | 49.50 | 48.76 | 48.89 | 103097.0 |
Mar 22, 2024 | 49.80 | 49.86 | 48.58 | 49.06 | 199450.0 |
Mar 21, 2024 | 49.56 | 50.68 | 49.34 | 50.15 | 248822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
May 13 2020
65.48
Maximum
Nov 15 2021
40.83
Average
42.85
Median
Price Benchmarks
Brookline Bancorp Inc | 8.335 |
Broadway Financial Corp | 5.00 |
Carver Bancorp Inc | 1.58 |
Capitol Federal Financial Inc | 4.82 |
Dime Community Bancshares Inc | 19.07 |
Price Related Metrics
PE Ratio | 8.555 |
PS Ratio | 2.333 |
PEG Ratio | 0.1916 |
Price to Book Value | 1.820 |
Earnings Yield | 11.69% |
Market Cap | 1.328B |
PEGY Ratio | 0.1900 |
Normalized PE Ratio | 8.618 |