Brookline Bancorp Inc (BRKL)
8.77
+0.01
(+0.11%)
USD |
NASDAQ |
May 08, 15:28
Brookline Bancorp Total Return Price: 8.77 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 8.76 |
May 06, 2024 | 8.85 |
May 03, 2024 | 8.85 |
May 02, 2024 | 8.74 |
May 01, 2024 | 8.49 |
April 30, 2024 | 8.30 |
April 29, 2024 | 8.35 |
April 26, 2024 | 8.335 |
April 25, 2024 | 8.42 |
April 24, 2024 | 9.54 |
April 23, 2024 | 9.56 |
April 22, 2024 | 9.37 |
April 19, 2024 | 9.38 |
April 18, 2024 | 9.06 |
April 17, 2024 | 8.97 |
April 16, 2024 | 9.01 |
April 15, 2024 | 9.14 |
April 12, 2024 | 9.06 |
April 11, 2024 | 9.06 |
April 10, 2024 | 9.00 |
April 09, 2024 | 9.56 |
April 08, 2024 | 9.51 |
April 05, 2024 | 9.45 |
April 04, 2024 | 9.53 |
April 03, 2024 | 9.51 |
Date | Value |
---|---|
April 02, 2024 | 9.65 |
April 01, 2024 | 9.70 |
March 28, 2024 | 9.96 |
March 27, 2024 | 9.75 |
March 26, 2024 | 9.44 |
March 25, 2024 | 9.57 |
March 22, 2024 | 9.51 |
March 21, 2024 | 9.74 |
March 20, 2024 | 9.66 |
March 19, 2024 | 9.23 |
March 18, 2024 | 9.25 |
March 15, 2024 | 9.33 |
March 14, 2024 | 9.28 |
March 13, 2024 | 9.56 |
March 12, 2024 | 9.67 |
March 11, 2024 | 9.89 |
March 08, 2024 | 9.90 |
March 07, 2024 | 9.97 |
March 06, 2024 | 9.92 |
March 05, 2024 | 9.87 |
March 04, 2024 | 9.55 |
March 01, 2024 | 9.65 |
February 29, 2024 | 9.77 |
February 28, 2024 | 9.64 |
February 27, 2024 | 9.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.100
Minimum
Sep 23 2020
15.88
Maximum
Jan 14 2022
11.48
Average
11.99
Median
Total Return Price Benchmarks
Live Oak Bancshares Inc | 34.68 |
Broadway Financial Corp | 4.51 |
Carver Bancorp Inc | 1.63 |
Pathward Financial Inc | 54.11 |
Capitol Federal Financial Inc | 5.085 |