Can Fite Biofarma Ltd (CANF)
1.98
+0.06
(+3.12%)
USD |
NYAM |
Apr 26, 16:00
1.96
-0.02
(-1.01%)
After-Hours: 20:00
Can Fite Biofarma Price: 1.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.00 | 2.01 | 1.91 | 1.98 | 8664.00 |
Apr 25, 2024 | 1.94 | 1.970 | 1.91 | 1.92 | 12346.00 |
Apr 24, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 5741.00 |
Apr 23, 2024 | 1.960 | 1.976 | 1.96 | 1.97 | 3761.00 |
Apr 22, 2024 | 2.00 | 2.05 | 1.91 | 1.98 | 8684.00 |
Apr 19, 2024 | 1.96 | 2.07 | 1.96 | 1.98 | 7822.00 |
Apr 18, 2024 | 2.00 | 2.07 | 1.96 | 1.97 | 10459.00 |
Apr 17, 2024 | 2.095 | 2.11 | 1.94 | 1.96 | 32005.00 |
Apr 16, 2024 | 2.07 | 2.291 | 2.03 | 2.08 | 13213.00 |
Apr 15, 2024 | 2.20 | 2.21 | 2.02 | 2.07 | 20092.00 |
Apr 12, 2024 | 2.316 | 2.34 | 2.10 | 2.10 | 14349.00 |
Apr 11, 2024 | 2.315 | 2.34 | 2.20 | 2.28 | 11677.00 |
Apr 10, 2024 | 2.21 | 2.424 | 2.21 | 2.35 | 11769.00 |
Apr 09, 2024 | 2.38 | 2.498 | 2.25 | 2.26 | 20912.00 |
Apr 08, 2024 | 2.44 | 2.50 | 2.29 | 2.40 | 9801.00 |
Apr 05, 2024 | 2.35 | 2.57 | 2.250 | 2.35 | 38989.00 |
Apr 04, 2024 | 2.29 | 2.52 | 2.15 | 2.33 | 32290.00 |
Apr 03, 2024 | 2.30 | 2.32 | 2.21 | 2.29 | 5112.00 |
Apr 02, 2024 | 2.40 | 2.40 | 2.06 | 2.245 | 25637.00 |
Apr 01, 2024 | 2.29 | 2.71 | 2.22 | 2.31 | 75078.00 |
Mar 28, 2024 | 2.29 | 2.30 | 2.22 | 2.22 | 7246.00 |
Mar 27, 2024 | 2.233 | 2.26 | 2.21 | 2.26 | 11264.00 |
Mar 26, 2024 | 2.24 | 2.26 | 2.18 | 2.18 | 8120.00 |
Mar 25, 2024 | 2.23 | 2.24 | 2.17 | 2.19 | 19009.00 |
Mar 22, 2024 | 2.19 | 2.23 | 2.12 | 2.23 | 17758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 12 2023
87.31
Maximum
Apr 29 2019
14.40
Average
13.60
Median
Mar 19 2020
Price Benchmarks
Compugen Ltd | 1.92 |
Pluri Inc | 5.357 |
BioLine Rx Ltd | 0.6116 |
XTL Biopharmaceuticals Ltd | 2.422 |
BiomX Inc | 0.35 |
Price Related Metrics
PS Ratio | 11.36 |
Price to Book Value | 1.583 |
Earnings Yield | -151.5% |
Market Cap | 9.881M |