Lamb Weston Holdings Inc (LW)
83.34
-1.33
(-1.57%)
USD |
NYSE |
Apr 30, 16:00
83.34
0.00 (0.00%)
After-Hours: 16:15
Lamb Weston Holdings Price: 83.34 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 84.16 | 85.13 | 83.46 | 84.67 | 1.652M |
| Apr 26, 2024 | 83.16 | 85.15 | 83.16 | 83.85 | 2.463M |
| Apr 25, 2024 | 84.50 | 85.23 | 83.35 | 83.50 | 2.080M |
| Apr 24, 2024 | 83.45 | 84.75 | 82.99 | 84.52 | 3.188M |
| Apr 23, 2024 | 82.19 | 83.94 | 82.05 | 83.72 | 1.932M |
| Apr 22, 2024 | 81.00 | 82.50 | 80.84 | 82.12 | 1.950M |
| Apr 19, 2024 | 80.25 | 82.48 | 79.96 | 81.00 | 2.442M |
| Apr 18, 2024 | 80.68 | 80.77 | 79.14 | 80.29 | 2.581M |
| Apr 17, 2024 | 82.19 | 82.75 | 80.33 | 80.36 | 3.006M |
| Apr 16, 2024 | 79.99 | 82.27 | 79.37 | 82.06 | 3.177M |
| Apr 15, 2024 | 80.12 | 80.63 | 78.67 | 79.95 | 2.649M |
| Apr 12, 2024 | 80.78 | 81.48 | 79.07 | 79.77 | 3.514M |
| Apr 11, 2024 | 80.33 | 82.20 | 79.98 | 81.36 | 5.104M |
| Apr 10, 2024 | 79.80 | 80.92 | 78.28 | 79.86 | 4.441M |
| Apr 09, 2024 | 78.00 | 81.28 | 77.96 | 80.44 | 5.577M |
| Apr 08, 2024 | 79.33 | 80.43 | 77.41 | 77.80 | 5.986M |
| Apr 05, 2024 | 82.01 | 82.61 | 78.76 | 79.78 | 9.800M |
| Apr 04, 2024 | 88.53 | 89.48 | 80.02 | 81.53 | 23.23M |
| Apr 03, 2024 | 103.24 | 103.49 | 100.43 | 101.12 | 3.641M |
| Apr 02, 2024 | 104.84 | 105.31 | 102.52 | 103.81 | 1.609M |
| Apr 01, 2024 | 103.57 | 105.55 | 102.76 | 104.98 | 2.541M |
| Mar 28, 2024 | 106.70 | 107.50 | 106.00 | 106.53 | 1.408M |
| Mar 27, 2024 | 106.20 | 107.32 | 105.85 | 106.30 | 1.776M |
| Mar 26, 2024 | 103.07 | 105.68 | 102.76 | 105.60 | 2.653M |
| Mar 25, 2024 | 103.10 | 104.65 | 102.61 | 102.65 | 1.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.01
Minimum
Mar 18 2020
115.12
Maximum
Jul 03 2023
79.24
Average
77.64
Median
Price Benchmarks
| Conagra Brands Inc | 30.78 |
| Church & Dwight Co Inc | 107.90 |
| Inter Parfums Inc | 116.59 |
| Mondelez International Inc | 71.94 |
| Lancaster Colony Corp | 190.78 |
Price Related Metrics
| PE Ratio | 11.13 |
| PS Ratio | 1.858 |
| PEG Ratio | 0.1109 |
| Price to Book Value | 6.844 |
| Earnings Yield | 8.99% |
| Market Cap | 12.03B |
| PEGY Ratio | 0.1095 |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 11.13 |