Cadence Bank (CADE)
29.28
-0.46
(-1.55%)
USD |
NYSE |
May 16, 16:00
29.28
0.00 (0.00%)
After-Hours: 20:00
Cadence Bank Price: 29.28 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 29.75 | 29.95 | 29.37 | 29.74 | 1.282M |
| May 14, 2024 | 29.32 | 29.41 | 28.80 | 29.35 | 1.427M |
| May 13, 2024 | 29.53 | 29.53 | 28.82 | 28.83 | 1.769M |
| May 10, 2024 | 29.45 | 29.52 | 29.02 | 29.26 | 695537.0 |
| May 09, 2024 | 29.15 | 29.46 | 29.06 | 29.39 | 1.602M |
| May 08, 2024 | 28.92 | 29.30 | 28.82 | 29.20 | 625012.0 |
| May 07, 2024 | 29.40 | 29.51 | 29.15 | 29.18 | 867427.0 |
| May 06, 2024 | 29.34 | 29.50 | 29.15 | 29.30 | 658875.0 |
| May 03, 2024 | 29.27 | 29.50 | 28.86 | 29.00 | 539998.0 |
| May 02, 2024 | 28.55 | 28.81 | 28.34 | 28.73 | 716684.0 |
| May 01, 2024 | 27.98 | 28.86 | 27.80 | 28.23 | 1.379M |
| Apr 30, 2024 | 28.09 | 28.21 | 27.64 | 27.67 | 846634.0 |
| Apr 29, 2024 | 29.03 | 29.21 | 28.12 | 28.32 | 1.425M |
| Apr 26, 2024 | 29.04 | 29.38 | 28.92 | 29.02 | 1.039M |
| Apr 25, 2024 | 29.16 | 29.34 | 28.72 | 29.06 | 1.195M |
| Apr 24, 2024 | 29.17 | 29.53 | 28.70 | 29.37 | 2.010M |
| Apr 23, 2024 | 28.99 | 29.01 | 28.00 | 28.89 | 2.165M |
| Apr 22, 2024 | 27.18 | 28.00 | 27.06 | 27.74 | 1.327M |
| Apr 19, 2024 | 26.21 | 27.19 | 26.21 | 27.17 | 1.568M |
| Apr 18, 2024 | 26.66 | 26.86 | 26.28 | 26.37 | 1.274M |
| Apr 17, 2024 | 26.72 | 26.94 | 26.38 | 26.62 | 912739.0 |
| Apr 16, 2024 | 26.55 | 26.64 | 26.16 | 26.40 | 977365.0 |
| Apr 15, 2024 | 26.91 | 27.32 | 26.48 | 26.82 | 1.514M |
| Apr 12, 2024 | 26.63 | 26.90 | 26.50 | 26.83 | 830217.0 |
| Apr 11, 2024 | 27.06 | 27.37 | 26.74 | 26.99 | 1.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 25 2020
34.95
Maximum
Mar 12 2021
26.50
Average
27.37
Median
Apr 06 2022
Price Benchmarks
| Bank of America Corp | 39.24 |
| Fifth Third Bancorp | 38.60 |
| JPMorgan Chase & Co | 202.38 |
| Pinnacle Financial Partners Inc | 83.51 |
| Valley National Bancorp | 7.815 |
Price Related Metrics
| PE Ratio | 9.355 |
| PS Ratio | 4.333 |
| PEG Ratio | 0.2430 |
| Price to Book Value | 1.065 |
| Price to Free Cash Flow | 8.959 |
| Earnings Yield | 10.69% |
| Market Cap | 5.350B |
| PEGY Ratio | 0.2243 |
| Normalized PE Ratio | 127.30 |