Pinnacle Financial Partners Inc (PNFP)
81.34
-0.08
(-0.10%)
USD |
NASDAQ |
Apr 23, 16:00
81.39
+0.05
(+0.06%)
After-Hours: 20:00
Pinnacle Financial Partners Price: 81.34 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 82.94 | 83.99 | 77.96 | 81.34 | 1.112M |
| Apr 22, 2024 | 78.87 | 82.56 | 78.87 | 81.42 | 906805.0 |
| Apr 19, 2024 | 78.46 | 80.24 | 78.23 | 79.50 | 699574.0 |
| Apr 18, 2024 | 78.52 | 79.41 | 77.82 | 78.46 | 599053.0 |
| Apr 17, 2024 | 80.08 | 80.33 | 78.32 | 78.33 | 214174.0 |
| Apr 16, 2024 | 79.00 | 79.68 | 78.18 | 78.95 | 289731.0 |
| Apr 15, 2024 | 80.40 | 81.57 | 78.85 | 79.79 | 450275.0 |
| Apr 12, 2024 | 79.39 | 80.06 | 78.89 | 79.95 | 390906.0 |
| Apr 11, 2024 | 80.09 | 80.64 | 78.98 | 80.46 | 309465.0 |
| Apr 10, 2024 | 82.95 | 82.95 | 79.27 | 79.50 | 423500.0 |
| Apr 09, 2024 | 83.33 | 84.78 | 82.81 | 84.43 | 326997.0 |
| Apr 08, 2024 | 82.20 | 83.98 | 82.20 | 83.30 | 211780.0 |
| Apr 05, 2024 | 80.68 | 82.34 | 80.03 | 82.28 | 303745.0 |
| Apr 04, 2024 | 82.92 | 83.92 | 81.18 | 81.27 | 283580.0 |
| Apr 03, 2024 | 81.55 | 82.72 | 81.11 | 81.57 | 376038.0 |
| Apr 02, 2024 | 82.58 | 82.58 | 81.02 | 81.96 | 360346.0 |
| Apr 01, 2024 | 86.52 | 86.52 | 83.53 | 83.56 | 363779.0 |
| Mar 28, 2024 | 85.38 | 86.65 | 84.96 | 85.88 | 237172.0 |
| Mar 27, 2024 | 83.27 | 85.67 | 83.27 | 85.65 | 359276.0 |
| Mar 26, 2024 | 83.40 | 83.51 | 82.80 | 82.93 | 238441.0 |
| Mar 25, 2024 | 83.02 | 84.82 | 83.02 | 83.04 | 578809.0 |
| Mar 22, 2024 | 84.67 | 84.90 | 82.31 | 82.83 | 270482.0 |
| Mar 21, 2024 | 83.52 | 85.13 | 83.52 | 84.62 | 328206.0 |
| Mar 20, 2024 | 79.72 | 83.27 | 79.52 | 82.88 | 274430.0 |
| Mar 19, 2024 | 78.75 | 80.88 | 78.75 | 80.09 | 258964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.98
Minimum
Mar 23 2020
110.41
Maximum
Jan 14 2022
70.31
Average
71.85
Median
Jul 12 2022
Price Benchmarks
| East West Bancorp Inc | 75.28 |
| Western Alliance Bancorp | 59.82 |
| Community Trust Bancorp Inc | 42.94 |
| Mercantile Bank Corp | 36.95 |
| Old National Bancorp | 16.47 |
Price Related Metrics
| PE Ratio | 11.33 |
| PS Ratio | 4.818 |
| Price to Book Value | 1.076 |
| Price to Free Cash Flow | 15.58 |
| Earnings Yield | 8.83% |
| Market Cap | 6.258B |
| PEGY Ratio | 10.47 |
| Normalized PE Ratio | 12.96 |