Broadway Financial Corp (BYFC)
5.15
+0.14
(+2.79%)
USD |
NASDAQ |
Apr 26, 16:00
5.00
-0.15
(-2.91%)
After-Hours: 20:00
Broadway Financial Price: 5.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 4.82 | 5.15 | 4.82 | 5.15 | 6419.00 |
Apr 25, 2024 | 5.18 | 5.18 | 4.97 | 5.01 | 8010.00 |
Apr 24, 2024 | 5.02 | 5.14 | 4.99 | 5.14 | 1384.00 |
Apr 23, 2024 | 5.01 | 5.185 | 4.86 | 4.86 | 15873.00 |
Apr 22, 2024 | 4.99 | 5.28 | 4.897 | 5.22 | 1271.00 |
Apr 19, 2024 | 4.90 | 4.90 | 4.88 | 4.88 | 1234.00 |
Apr 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 658.00 |
Apr 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1733.00 |
Apr 16, 2024 | 4.80 | 5.01 | 4.76 | 5.00 | 7619.00 |
Apr 15, 2024 | 5.17 | 5.17 | 4.81 | 4.82 | 21253.00 |
Apr 12, 2024 | 5.27 | 5.27 | 4.97 | 5.12 | 1166.00 |
Apr 11, 2024 | 5.01 | 5.17 | 4.87 | 5.015 | 16076.00 |
Apr 10, 2024 | 5.36 | 5.36 | 4.91 | 5.08 | 10308.00 |
Apr 09, 2024 | 5.55 | 5.60 | 5.33 | 5.33 | 6614.00 |
Apr 08, 2024 | 5.53 | 5.81 | 5.53 | 5.55 | 1943.00 |
Apr 05, 2024 | 5.60 | 5.70 | 5.53 | 5.53 | 4801.00 |
Apr 04, 2024 | 5.68 | 5.69 | 5.58 | 5.68 | 3155.00 |
Apr 03, 2024 | 5.94 | 5.94 | 5.51 | 5.75 | 5821.00 |
Apr 02, 2024 | 5.81 | 6.00 | 5.64 | 5.89 | 3197.00 |
Apr 01, 2024 | 5.51 | 5.80 | 5.51 | 5.80 | 3765.00 |
Mar 28, 2024 | 5.74 | 5.81 | 5.51 | 5.51 | 13197.00 |
Mar 27, 2024 | 5.61 | 6.08 | 5.61 | 5.99 | 5427.00 |
Mar 26, 2024 | 5.65 | 6.08 | 5.65 | 5.95 | 8513.00 |
Mar 25, 2024 | 5.82 | 6.17 | 5.810 | 5.90 | 7958.00 |
Mar 22, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.82
Minimum
Apr 15 2024
32.16
Maximum
Sep 16 2021
12.78
Average
12.00
Median
Nov 05 2019
Price Benchmarks
Brookline Bancorp Inc | 8.335 |
Carver Bancorp Inc | 1.60 |
Pathward Financial Inc | 52.14 |
Capitol Federal Financial Inc | 4.81 |
Dime Community Bancshares Inc | 19.08 |
Price Related Metrics
Market Cap | 47.79M |