Dime Community Bancshares (DCOM)
Create an Alert
14.58
-0.16 -1.09%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Dime Community Bancshares Price:
14.58 for June 19, 2013Dime Community Bancshares Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 14.71 | 14.71 | 14.54 | 14.58 | 26657.00 |
| June 18, 2013 | 14.65 | 14.82 | 14.50 | 14.74 | 53582.00 |
| June 17, 2013 | 14.69 | 14.70 | 14.52 | 14.59 | 44090.00 |
| June 14, 2013 | 14.94 | 14.94 | 14.52 | 14.56 | 96999.00 |
| June 13, 2013 | 14.69 | 14.94 | 14.55 | 14.93 | 52780.00 |
| June 12, 2013 | 14.77 | 14.92 | 14.52 | 14.64 | 66785.00 |
| June 11, 2013 | 14.73 | 14.86 | 14.68 | 14.72 | 48948.00 |
| June 10, 2013 | 14.80 | 14.91 | 14.69 | 14.87 | 65945.00 |
| June 7, 2013 | 14.73 | 14.82 | 14.49 | 14.78 | 89222.00 |
| June 6, 2013 | 14.28 | 14.71 | 14.28 | 14.60 | 128918.0 |
| June 5, 2013 | 14.36 | 14.49 | 14.27 | 14.32 | 86292.00 |
| June 4, 2013 | 14.66 | 14.73 | 14.27 | 14.42 | 139791.0 |
| June 3, 2013 | 14.49 | 14.67 | 14.34 | 14.65 | 147277.0 |
| May 31, 2013 | 14.43 | 14.60 | 14.39 | 14.41 | 121790.0 |
| May 30, 2013 | 14.51 | 14.57 | 14.40 | 14.55 | 69215.00 |
| May 29, 2013 | 14.48 | 14.59 | 14.38 | 14.47 | 50457.00 |
| May 28, 2013 | 14.68 | 14.95 | 14.54 | 14.59 | 80987.00 |
| May 24, 2013 | 14.43 | 14.54 | 14.42 | 14.54 | 60758.00 |
| May 23, 2013 | 14.30 | 14.51 | 14.25 | 14.47 | 94050.00 |
| May 22, 2013 | 14.66 | 14.74 | 14.29 | 14.37 | 129994.0 |
| May 21, 2013 | 14.66 | 14.70 | 14.59 | 14.69 | 38395.00 |
| May 20, 2013 | 14.63 | 14.72 | 14.56 | 14.70 | 82038.00 |
| May 17, 2013 | 14.59 | 14.71 | 14.56 | 14.70 | 115514.0 |
| May 16, 2013 | 14.50 | 14.61 | 14.42 | 14.56 | 31241.00 |
| May 15, 2013 | 14.32 | 14.56 | 14.29 | 14.51 | 36862.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DCOM Price Benchmarks
| Companies | |
|---|---|
| Astoria Financial Corporation | 10.36 |
| Provident New York Bancorp | 9.23 |
| Flushing Financial | 15.81 |
DCOM Price Range, Past 5 Years
| Minimum | 6.900 | Mar 9 2009 |
| Maximum | 20.00 | Sep 19 2008 |
| Average | 13.15 |
