Dime Community Bancshares Inc (DCOM)
18.58
-0.81
(-4.18%)
USD |
NASDAQ |
Apr 25, 12:58
Dime Community Bancshares Price: 18.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.12 | 19.98 | 19.00 | 19.39 | 190128.0 |
Apr 23, 2024 | 19.25 | 20.73 | 18.82 | 19.43 | 357721.0 |
Apr 22, 2024 | 18.69 | 19.20 | 18.65 | 19.07 | 215400.0 |
Apr 19, 2024 | 17.67 | 18.73 | 17.67 | 18.68 | 254343.0 |
Apr 18, 2024 | 17.60 | 17.99 | 17.60 | 17.83 | 190102.0 |
Apr 17, 2024 | 18.19 | 18.19 | 17.70 | 17.73 | 332377.0 |
Apr 16, 2024 | 17.80 | 18.11 | 17.67 | 18.01 | 173312.0 |
Apr 15, 2024 | 18.63 | 18.79 | 18.07 | 18.35 | 277478.0 |
Apr 12, 2024 | 18.01 | 18.51 | 18.01 | 18.51 | 172405.0 |
Apr 11, 2024 | 18.58 | 18.58 | 17.92 | 18.32 | 146808.0 |
Apr 10, 2024 | 19.30 | 19.30 | 18.10 | 18.33 | 471350.0 |
Apr 09, 2024 | 18.94 | 19.75 | 18.84 | 19.70 | 325408.0 |
Apr 08, 2024 | 18.36 | 19.02 | 18.36 | 18.75 | 173207.0 |
Apr 05, 2024 | 17.89 | 18.42 | 17.71 | 18.38 | 187170.0 |
Apr 04, 2024 | 18.61 | 18.82 | 18.03 | 18.18 | 390240.0 |
Apr 03, 2024 | 18.33 | 18.61 | 18.18 | 18.31 | 226656.0 |
Apr 02, 2024 | 18.35 | 18.50 | 18.00 | 18.32 | 390684.0 |
Apr 01, 2024 | 19.30 | 19.30 | 18.40 | 18.59 | 182338.0 |
Mar 28, 2024 | 19.22 | 19.43 | 18.96 | 19.26 | 205551.0 |
Mar 27, 2024 | 18.47 | 19.29 | 18.47 | 19.29 | 298402.0 |
Mar 26, 2024 | 18.80 | 18.80 | 18.22 | 18.42 | 112322.0 |
Mar 25, 2024 | 18.64 | 18.94 | 18.50 | 18.57 | 108394.0 |
Mar 22, 2024 | 19.39 | 19.39 | 18.61 | 18.66 | 170028.0 |
Mar 21, 2024 | 18.99 | 19.61 | 18.97 | 19.35 | 288612.0 |
Mar 20, 2024 | 17.78 | 19.23 | 17.76 | 18.97 | 209812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
May 16 2023
38.12
Maximum
Jan 14 2022
27.46
Average
29.40
Median
May 16 2019
Price Benchmarks
New York Community Bancorp Inc | 3.025 |
Brookline Bancorp Inc | 8.21 |
Broadway Financial Corp | 4.90 |
Carver Bancorp Inc | 1.45 |
Pathward Financial Inc | 53.19 |
Price Related Metrics
PE Ratio | 8.113 |
PS Ratio | 2.011 |
Price to Book Value | 0.6502 |
Price to Free Cash Flow | 8.332 |
Earnings Yield | 12.33% |
Market Cap | 721.41M |
Normalized PE Ratio | 7.599 |