Brookline Bancorp Inc (BRKL)
8.42
-1.12
(-11.74%)
USD |
NASDAQ |
Apr 25, 16:00
8.40
-0.02
(-0.24%)
After-Hours: 20:00
Brookline Bancorp Price: 8.42 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.04 | 9.04 | 8.075 | 8.42 | 959650.0 |
Apr 24, 2024 | 9.45 | 9.56 | 9.37 | 9.54 | 286978.0 |
Apr 23, 2024 | 9.37 | 9.62 | 9.36 | 9.56 | 232969.0 |
Apr 22, 2024 | 9.38 | 9.51 | 9.34 | 9.37 | 328928.0 |
Apr 19, 2024 | 9.02 | 9.38 | 8.97 | 9.38 | 413483.0 |
Apr 18, 2024 | 8.97 | 9.13 | 8.97 | 9.06 | 340431.0 |
Apr 17, 2024 | 9.12 | 9.15 | 8.96 | 8.97 | 256462.0 |
Apr 16, 2024 | 9.04 | 9.06 | 8.92 | 9.01 | 337075.0 |
Apr 15, 2024 | 9.11 | 9.23 | 9.03 | 9.14 | 395477.0 |
Apr 12, 2024 | 8.97 | 9.085 | 8.90 | 9.06 | 301973.0 |
Apr 11, 2024 | 9.08 | 9.11 | 8.91 | 9.06 | 412256.0 |
Apr 10, 2024 | 9.33 | 9.33 | 8.87 | 9.00 | 525440.0 |
Apr 09, 2024 | 9.55 | 9.62 | 9.50 | 9.56 | 219772.0 |
Apr 08, 2024 | 9.46 | 9.59 | 9.39 | 9.51 | 192976.0 |
Apr 05, 2024 | 9.47 | 9.57 | 9.44 | 9.45 | 221183.0 |
Apr 04, 2024 | 9.61 | 9.77 | 9.50 | 9.53 | 431435.0 |
Apr 03, 2024 | 9.57 | 9.65 | 9.475 | 9.51 | 304535.0 |
Apr 02, 2024 | 9.55 | 9.665 | 9.47 | 9.65 | 545272.0 |
Apr 01, 2024 | 9.95 | 9.95 | 9.66 | 9.70 | 343717.0 |
Mar 28, 2024 | 9.80 | 10.07 | 9.73 | 9.96 | 647534.0 |
Mar 27, 2024 | 9.51 | 9.77 | 9.51 | 9.75 | 357592.0 |
Mar 26, 2024 | 9.64 | 9.66 | 9.44 | 9.44 | 312114.0 |
Mar 25, 2024 | 9.58 | 9.73 | 9.54 | 9.57 | 274915.0 |
Mar 22, 2024 | 9.78 | 9.78 | 9.50 | 9.51 | 309924.0 |
Mar 21, 2024 | 9.72 | 9.87 | 9.635 | 9.74 | 410325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.54
Minimum
May 11 2023
17.65
Maximum
Jan 14 2022
12.87
Average
13.50
Median
Feb 09 2021
Price Benchmarks
Broadway Financial Corp | 5.01 |
Carver Bancorp Inc | 1.47 |
Pathward Financial Inc | 52.92 |
Capitol Federal Financial Inc | 4.96 |
Dime Community Bancshares Inc | 18.54 |
Price Related Metrics
PE Ratio | 9.791 |
PS Ratio | 2.005 |
Price to Book Value | 0.6244 |
Price to Free Cash Flow | 7.144 |
Earnings Yield | 10.21% |
Market Cap | 748.49M |
Normalized PE Ratio | 9.023 |