Capitol Federal Financial Inc (CFFN)
5.285
+0.12
(+2.22%)
USD |
NASDAQ |
Apr 19, 16:00
5.285
0.00 (0.00%)
After-Hours: 17:43
Capitol Federal Financial Price: 5.285 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.11 | 5.215 | 5.10 | 5.17 | 641364.0 |
| Apr 17, 2024 | 5.18 | 5.20 | 5.075 | 5.12 | 841585.0 |
| Apr 16, 2024 | 5.15 | 5.175 | 5.09 | 5.10 | 768547.0 |
| Apr 15, 2024 | 5.30 | 5.40 | 5.16 | 5.21 | 894312.0 |
| Apr 12, 2024 | 5.28 | 5.35 | 5.23 | 5.29 | 1.165M |
| Apr 11, 2024 | 5.32 | 5.41 | 5.24 | 5.33 | 818508.0 |
| Apr 10, 2024 | 5.40 | 5.40 | 5.15 | 5.26 | 1.165M |
| Apr 09, 2024 | 5.54 | 5.60 | 5.495 | 5.53 | 640240.0 |
| Apr 08, 2024 | 5.48 | 5.55 | 5.465 | 5.50 | 613963.0 |
| Apr 05, 2024 | 5.56 | 5.57 | 5.43 | 5.46 | 383896.0 |
| Apr 04, 2024 | 5.65 | 5.70 | 5.535 | 5.57 | 630292.0 |
| Apr 03, 2024 | 5.61 | 5.67 | 5.54 | 5.55 | 675563.0 |
| Apr 02, 2024 | 5.67 | 5.73 | 5.565 | 5.66 | 987588.0 |
| Apr 01, 2024 | 5.93 | 5.93 | 5.75 | 5.76 | 532186.0 |
| Mar 28, 2024 | 5.90 | 6.04 | 5.90 | 5.96 | 863394.0 |
| Mar 27, 2024 | 5.65 | 5.90 | 5.64 | 5.90 | 646039.0 |
| Mar 26, 2024 | 5.67 | 5.72 | 5.554 | 5.60 | 698666.0 |
| Mar 25, 2024 | 5.69 | 5.74 | 5.65 | 5.66 | 487181.0 |
| Mar 22, 2024 | 5.83 | 5.86 | 5.63 | 5.63 | 593820.0 |
| Mar 21, 2024 | 5.79 | 5.88 | 5.46 | 5.81 | 966171.0 |
| Mar 20, 2024 | 5.45 | 5.83 | 5.41 | 5.75 | 917409.0 |
| Mar 19, 2024 | 5.60 | 5.655 | 5.51 | 5.51 | 827994.0 |
| Mar 18, 2024 | 5.81 | 5.81 | 5.585 | 5.60 | 1.019M |
| Mar 15, 2024 | 5.67 | 5.86 | 5.67 | 5.83 | 2.389M |
| Mar 14, 2024 | 5.79 | 5.80 | 5.655 | 5.69 | 1.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.24
Minimum
Oct 24 2023
14.45
Maximum
Oct 29 2019
10.25
Average
11.00
Median
Jun 29 2020
Price Benchmarks
| Brookline Bancorp Inc | 9.375 |
| Broadway Financial Corp | 4.93 |
| Carver Bancorp Inc | 1.64 |
| Pathward Financial Inc | 50.36 |
| Dime Community Bancshares Inc | 18.72 |
Price Related Metrics
| Price to Book Value | 0.6835 |
| Price to Free Cash Flow | 33.23 |
| Earnings Yield | -17.35% |
| Market Cap | 706.78M |