Blackstone Secured Lending Fund (BXSL)
32.24
+0.24
(+0.77%)
USD |
NYSE |
May 03, 16:00
32.23
0.00 (0.00%)
After-Hours: 20:00
Blackstone Secured Lending Fund Total Return Level: 40.89 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 40.89 |
May 01, 2024 | 41.10 |
April 30, 2024 | 40.51 |
April 29, 2024 | 41.05 |
April 26, 2024 | 41.02 |
April 25, 2024 | 40.66 |
April 24, 2024 | 40.71 |
April 23, 2024 | 40.76 |
April 22, 2024 | 40.39 |
April 19, 2024 | 40.02 |
April 18, 2024 | 39.87 |
April 17, 2024 | 39.43 |
April 16, 2024 | 39.28 |
April 15, 2024 | 38.92 |
April 12, 2024 | 38.97 |
April 11, 2024 | 39.52 |
April 10, 2024 | 39.40 |
April 09, 2024 | 39.35 |
April 08, 2024 | 39.41 |
April 05, 2024 | 39.50 |
April 04, 2024 | 39.23 |
April 03, 2024 | 39.33 |
April 02, 2024 | 39.12 |
April 01, 2024 | 39.36 |
March 28, 2024 | 39.82 |
Date | Value |
---|---|
March 27, 2024 | 39.38 |
March 26, 2024 | 39.18 |
March 25, 2024 | 39.10 |
March 22, 2024 | 38.57 |
March 21, 2024 | 38.56 |
March 20, 2024 | 38.22 |
March 19, 2024 | 38.06 |
March 18, 2024 | 38.06 |
March 15, 2024 | 37.90 |
March 14, 2024 | 37.60 |
March 13, 2024 | 38.54 |
March 12, 2024 | 38.36 |
March 11, 2024 | 38.01 |
March 08, 2024 | 37.90 |
March 07, 2024 | 37.66 |
March 06, 2024 | 37.44 |
March 05, 2024 | 37.06 |
March 04, 2024 | 37.04 |
March 01, 2024 | 36.98 |
February 29, 2024 | 36.91 |
February 28, 2024 | 36.95 |
February 27, 2024 | 37.34 |
February 26, 2024 | 37.08 |
February 23, 2024 | 37.13 |
February 22, 2024 | 36.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.29
Minimum
Jul 06 2022
41.10
Maximum
May 01 2024
30.21
Average
29.45
Median
Feb 17 2022
Total Return Level Benchmarks
Golub Capital BDC Inc | 54.00 |
Gladstone Capital Corp | 153.88 |
Sixth Street Specialty Lending Inc | 59.75 |
Diamond Hill Investment Group Inc | 486.72 |
Ashford Inc | 4.90 |