Gladstone Capital Total Return Level Insights

Gladstone Capital Corp (GLAD)

21.28 +0.08 (+0.35%) USD | NASDAQ | Apr 23, 16:00

21.28 0.00 (0.00%) After-Hours: 19:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
April 22, 2024	153.81
April 19, 2024	152.65
April 18, 2024	149.89
April 17, 2024	148.35
April 16, 2024	147.19
April 15, 2024	146.76
April 12, 2024	146.12
April 11, 2024	148.63
April 10, 2024	148.20
April 09, 2024	147.05
April 08, 2024	144.75
April 05, 2024	142.88
April 04, 2024	141.01
April 03, 2024	142.73
April 02, 2024	145.04
April 01, 2024	152.09
March 28, 2024	154.39
March 27, 2024	152.37
March 26, 2024	150.07
March 25, 2024	150.07
March 22, 2024	148.92
March 21, 2024	150.22
March 20, 2024	149.78
March 19, 2024	149.32
March 18, 2024	148.75

Date	Value
March 15, 2024	148.46
March 14, 2024	146.18
March 13, 2024	149.61
March 12, 2024	149.75
March 11, 2024	148.61
March 08, 2024	146.97
March 07, 2024	146.04
March 06, 2024	145.04
March 05, 2024	144.32
March 04, 2024	144.75
March 01, 2024	144.90
February 29, 2024	145.18
February 28, 2024	144.90
February 27, 2024	146.32
February 26, 2024	144.90
February 23, 2024	144.47
February 22, 2024	144.47
February 21, 2024	145.18
February 20, 2024	144.90
February 16, 2024	145.14
February 15, 2024	145.57
February 14, 2024	142.74
February 13, 2024	141.32
February 12, 2024	143.44
February 09, 2024	141.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.49

Minimum

Mar 23 2020

157.42

Maximum

Jan 12 2024

115.41

Average

123.72

Median

May 02 2023

Total Return Level Benchmarks