Blackstone Secured Lending Fund (BXSL)
31.71
-0.40
(-1.25%)
USD |
NYSE |
Apr 30, 13:35
Blackstone Secured Lending Fund Price: 31.71 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 32.29 | 32.46 | 32.00 | 32.11 | 762956.0 |
Apr 26, 2024 | 31.92 | 32.29 | 31.86 | 32.09 | 1.027M |
Apr 25, 2024 | 31.64 | 31.90 | 31.42 | 31.81 | 783463.0 |
Apr 24, 2024 | 31.85 | 32.02 | 31.70 | 31.85 | 1.033M |
Apr 23, 2024 | 31.70 | 31.99 | 31.62 | 31.89 | 573988.0 |
Apr 22, 2024 | 31.34 | 31.76 | 31.26 | 31.60 | 660268.0 |
Apr 19, 2024 | 31.19 | 31.39 | 31.13 | 31.31 | 734028.0 |
Apr 18, 2024 | 30.90 | 31.20 | 30.80 | 31.19 | 715376.0 |
Apr 17, 2024 | 30.82 | 30.89 | 30.55 | 30.85 | 920375.0 |
Apr 16, 2024 | 30.53 | 30.86 | 30.25 | 30.73 | 780502.0 |
Apr 15, 2024 | 30.80 | 30.93 | 30.38 | 30.45 | 918002.0 |
Apr 12, 2024 | 30.70 | 30.93 | 30.39 | 30.49 | 669706.0 |
Apr 11, 2024 | 30.81 | 31.00 | 30.71 | 30.92 | 626706.0 |
Apr 10, 2024 | 30.63 | 31.04 | 30.58 | 30.82 | 848583.0 |
Apr 09, 2024 | 31.00 | 31.00 | 30.61 | 30.78 | 577044.0 |
Apr 08, 2024 | 30.80 | 30.90 | 30.59 | 30.83 | 950057.0 |
Apr 05, 2024 | 30.84 | 30.95 | 30.66 | 30.90 | 684844.0 |
Apr 04, 2024 | 30.87 | 31.01 | 30.60 | 30.69 | 732722.0 |
Apr 03, 2024 | 30.60 | 30.89 | 30.52 | 30.77 | 754190.0 |
Apr 02, 2024 | 30.60 | 30.81 | 30.48 | 30.60 | 801171.0 |
Apr 01, 2024 | 31.19 | 31.19 | 30.59 | 30.79 | 988497.0 |
Mar 28, 2024 | 30.95 | 31.26 | 30.95 | 31.15 | 930650.0 |
Mar 27, 2024 | 30.95 | 31.00 | 30.62 | 30.81 | 1.164M |
Mar 26, 2024 | 31.55 | 31.71 | 31.31 | 31.42 | 1.128M |
Mar 25, 2024 | 31.20 | 31.64 | 31.05 | 31.35 | 1.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Jul 06 2022
37.64
Maximum
Dec 23 2021
26.96
Average
27.12
Median
Aug 24 2023
Price Benchmarks
Golub Capital BDC Inc | 17.44 |
Gladstone Capital Corp | 21.49 |
Sixth Street Specialty Lending Inc | 21.76 |
Diamond Hill Investment Group Inc | 149.69 |
Ashford Inc | 4.87 |
Price Related Metrics
PE Ratio | 8.689 |
PS Ratio | 8.461 |
PEG Ratio | 0.1753 |
Price to Book Value | 1.227 |
Price to Free Cash Flow | 11.58 |
Earnings Yield | 11.51% |
Market Cap | 6.076B |
PEGY Ratio | 0.1474 |
Normalized PE Ratio | 8.689 |