Sixth Street Specialty Lending Inc (TSLX)
21.01
+0.12
(+0.57%)
USD |
NYSE |
May 03, 16:00
21.06
+0.05
(+0.24%)
After-Hours: 20:00
Sixth Street Specialty Lending Total Return Level: 60.09 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 60.09 |
May 02, 2024 | 59.75 |
May 01, 2024 | 62.29 |
April 30, 2024 | 62.04 |
April 29, 2024 | 62.04 |
April 26, 2024 | 62.01 |
April 25, 2024 | 60.43 |
April 24, 2024 | 60.46 |
April 23, 2024 | 60.58 |
April 22, 2024 | 61.01 |
April 19, 2024 | 59.81 |
April 18, 2024 | 59.58 |
April 17, 2024 | 59.26 |
April 16, 2024 | 58.78 |
April 15, 2024 | 59.20 |
April 12, 2024 | 59.35 |
April 11, 2024 | 60.06 |
April 10, 2024 | 59.72 |
April 09, 2024 | 59.95 |
April 08, 2024 | 59.86 |
April 05, 2024 | 60.01 |
April 04, 2024 | 59.72 |
April 03, 2024 | 60.29 |
April 02, 2024 | 60.09 |
April 01, 2024 | 60.52 |
Date | Value |
---|---|
March 28, 2024 | 61.29 |
March 27, 2024 | 60.75 |
March 26, 2024 | 60.09 |
March 25, 2024 | 59.72 |
March 22, 2024 | 59.55 |
March 21, 2024 | 59.83 |
March 20, 2024 | 59.49 |
March 19, 2024 | 59.38 |
March 18, 2024 | 59.15 |
March 15, 2024 | 59.32 |
March 14, 2024 | 58.72 |
March 13, 2024 | 59.61 |
March 12, 2024 | 59.95 |
March 11, 2024 | 59.61 |
March 08, 2024 | 58.91 |
March 07, 2024 | 58.58 |
March 06, 2024 | 58.83 |
March 05, 2024 | 58.35 |
March 04, 2024 | 58.83 |
March 01, 2024 | 58.94 |
February 29, 2024 | 61.07 |
February 28, 2024 | 60.84 |
February 27, 2024 | 61.23 |
February 26, 2024 | 60.79 |
February 23, 2024 | 60.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.80
Minimum
Mar 23 2020
62.29
Maximum
May 01 2024
44.44
Average
45.66
Median
Aug 19 2022
Total Return Level Benchmarks
Golub Capital BDC Inc | 54.20 |
Hercules Capital Inc | 130.21 |
Blackstone Secured Lending Fund | 41.20 |
Diamond Hill Investment Group Inc | 487.72 |
Ashford Inc | 4.85 |