Host Hotels & Resorts Inc (HST)
19.28
+0.29
(+1.53%)
USD |
NASDAQ |
Apr 23, 12:56
Host Hotels & Resorts Price: 19.28 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 18.77 | 19.04 | 18.73 | 18.99 | 3.830M |
| Apr 19, 2024 | 18.65 | 18.79 | 18.52 | 18.71 | 3.947M |
| Apr 18, 2024 | 18.86 | 18.86 | 18.47 | 18.59 | 4.942M |
| Apr 17, 2024 | 19.21 | 19.27 | 18.67 | 18.74 | 8.123M |
| Apr 16, 2024 | 19.68 | 19.68 | 19.03 | 19.08 | 6.174M |
| Apr 15, 2024 | 20.14 | 20.22 | 19.50 | 19.57 | 5.498M |
| Apr 12, 2024 | 20.24 | 20.32 | 19.90 | 20.00 | 3.597M |
| Apr 11, 2024 | 20.18 | 20.48 | 20.01 | 20.35 | 4.132M |
| Apr 10, 2024 | 20.50 | 20.58 | 20.12 | 20.14 | 4.262M |
| Apr 09, 2024 | 20.60 | 20.73 | 20.31 | 20.72 | 3.293M |
| Apr 08, 2024 | 20.23 | 20.64 | 20.23 | 20.55 | 4.474M |
| Apr 05, 2024 | 20.12 | 20.40 | 20.02 | 20.28 | 3.821M |
| Apr 04, 2024 | 20.51 | 20.60 | 20.00 | 20.08 | 3.931M |
| Apr 03, 2024 | 20.31 | 20.37 | 20.14 | 20.28 | 3.908M |
| Apr 02, 2024 | 20.51 | 20.53 | 20.20 | 20.32 | 4.591M |
| Apr 01, 2024 | 20.84 | 20.85 | 20.58 | 20.71 | 4.644M |
| Mar 28, 2024 | 20.66 | 20.84 | 20.39 | 20.68 | 5.737M |
| Mar 27, 2024 | 20.27 | 20.63 | 20.22 | 20.61 | 6.512M |
| Mar 26, 2024 | 20.61 | 20.66 | 20.24 | 20.27 | 5.441M |
| Mar 25, 2024 | 20.89 | 20.98 | 20.55 | 20.56 | 4.151M |
| Mar 22, 2024 | 21.22 | 21.27 | 20.84 | 20.85 | 4.171M |
| Mar 21, 2024 | 20.82 | 21.19 | 20.82 | 21.15 | 6.251M |
| Mar 20, 2024 | 20.69 | 21.00 | 20.67 | 20.78 | 5.930M |
| Mar 19, 2024 | 20.68 | 20.82 | 20.63 | 20.71 | 3.627M |
| Mar 18, 2024 | 20.57 | 20.85 | 20.54 | 20.65 | 8.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Apr 03 2020
21.24
Maximum
Apr 28 2022
16.48
Average
16.94
Median
Price Benchmarks
| Alexandria Real Estate Equities Inc | 120.41 |
| Federal Realty Investment Trust | 102.88 |
| Simon Property Group Inc | 144.30 |
| Welltower Inc | 92.26 |
| Regency Centers Corp | 60.17 |
Price Related Metrics
| PE Ratio | 18.54 |
| PS Ratio | 2.587 |
| PEG Ratio | 1.020 |
| Price to Book Value | 2.045 |
| Price to Free Cash Flow | 17.28 |
| Earnings Yield | 5.39% |
| Market Cap | 13.57B |
| PEGY Ratio | 0.7942 |
| Operating PE Ratio | 18.13 |
| Normalized PE Ratio | 20.17 |