Blue Water Petroleum Corp (BWPC)
1.22
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Blue Water Petroleum Price: 1.22 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
May 07, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
May 06, 2024 | 1.61 | 1.61 | 1.22 | 1.22 | 3552.00 |
May 03, 2024 | 1.95 | 2.00 | 1.95 | 1.95 | 6777.00 |
May 02, 2024 | 2.00 | 2.64 | 2.00 | 2.00 | 1036.00 |
May 01, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 3200.00 |
Apr 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 29, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 26, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 25, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 24, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 23, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 22, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 19, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 2000.00 |
Apr 18, 2024 | 1.65 | 1.65 | 1.20 | 1.20 | 800.00 |
Apr 17, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 16, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 15, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 12, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 11, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 10, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 09, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 08, 2024 | 1.88 | 1.88 | 1.66 | 1.66 | 647.00 |
Apr 05, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Apr 04, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Jan 06 2020
2.94
Maximum
Jul 13 2023
0.9793
Average
0.24
Median
Jun 24 2020
Price Benchmarks
Avalon Holdings Corp | 2.23 |
Bion Environmental Technologies Inc | 0.6101 |
374Water Inc | 1.44 |
Veralto Corp | 95.93 |
CleanCore Solutions Inc | 3.15 |
Price Related Metrics
Market Cap | 253.87M |