Axonics Inc (AXNX)
67.15
+0.27
(+0.40%)
USD |
NASDAQ |
May 02, 16:00
67.15
0.00 (0.00%)
After-Hours: 20:00
Axonics Price: 67.15 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 66.32 | 67.10 | 66.32 | 66.88 | 691278.0 |
Apr 30, 2024 | 66.76 | 67.05 | 66.52 | 66.57 | 645846.0 |
Apr 29, 2024 | 66.75 | 67.46 | 66.62 | 66.93 | 656211.0 |
Apr 26, 2024 | 66.75 | 66.88 | 66.50 | 66.69 | 318433.0 |
Apr 25, 2024 | 66.65 | 66.77 | 66.46 | 66.54 | 484280.0 |
Apr 24, 2024 | 66.50 | 66.80 | 66.50 | 66.64 | 396114.0 |
Apr 23, 2024 | 66.75 | 66.76 | 66.42 | 66.47 | 1.070M |
Apr 22, 2024 | 67.00 | 67.05 | 66.76 | 66.84 | 670197.0 |
Apr 19, 2024 | 67.05 | 67.12 | 66.85 | 66.95 | 594104.0 |
Apr 18, 2024 | 67.34 | 67.34 | 66.97 | 67.05 | 507604.0 |
Apr 17, 2024 | 67.33 | 67.49 | 67.15 | 67.20 | 608291.0 |
Apr 16, 2024 | 67.35 | 67.53 | 67.21 | 67.34 | 524752.0 |
Apr 15, 2024 | 67.65 | 67.65 | 67.25 | 67.33 | 1.528M |
Apr 12, 2024 | 67.75 | 67.78 | 67.52 | 67.60 | 907025.0 |
Apr 11, 2024 | 67.69 | 67.75 | 67.66 | 67.72 | 448442.0 |
Apr 10, 2024 | 67.67 | 67.82 | 67.61 | 67.70 | 1.266M |
Apr 09, 2024 | 67.75 | 67.90 | 67.71 | 67.75 | 671206.0 |
Apr 08, 2024 | 67.71 | 67.99 | 67.71 | 67.72 | 543015.0 |
Apr 05, 2024 | 67.90 | 68.19 | 67.75 | 67.85 | 1.538M |
Apr 04, 2024 | 67.58 | 67.96 | 67.58 | 67.74 | 2.921M |
Apr 03, 2024 | 69.01 | 69.67 | 69.01 | 69.65 | 1.537M |
Apr 02, 2024 | 69.10 | 69.25 | 68.85 | 68.92 | 1.714M |
Apr 01, 2024 | 69.00 | 69.33 | 68.92 | 69.21 | 493988.0 |
Mar 28, 2024 | 68.90 | 69.00 | 68.88 | 68.97 | 743971.0 |
Mar 27, 2024 | 68.90 | 69.05 | 68.75 | 68.90 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.44
Minimum
Mar 18 2020
78.66
Maximum
Sep 07 2021
51.72
Average
54.77
Median
Feb 11 2021
Price Benchmarks
Boston Scientific Corp | 72.03 |
Cutera Inc | 2.59 |
Stereotaxis Inc | 2.30 |
Electromed Inc | 17.79 |
Myomo Inc | 3.88 |
Price Related Metrics
PS Ratio | 8.615 |
Price to Book Value | 5.463 |
Earnings Yield | -0.48% |
Market Cap | 3.426B |
Normalized PE Ratio | 703.08 |