Vanguard Short-Term Bond Index Fund ETF (BSV)
77.77
+0.11
(+0.14%)
USD |
NYSEARCA |
Jun 18, 16:00
77.77
0.00 (0.00%)
After-Hours: 20:00
BSV Price : 77.77 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 77.92 | 77.94 | 77.64 | 77.66 | 2.359M |
| Jun 16, 2026 | 77.88 | 77.96 | 77.87 | 77.91 | 1.760M |
| Jun 15, 2026 | 77.92 | 77.95 | 77.87 | 77.89 | 1.570M |
| Jun 12, 2026 | 77.84 | 77.87 | 77.77 | 77.84 | 2.098M |
| Jun 11, 2026 | 77.67 | 77.87 | 77.66 | 77.84 | 2.343M |
| Jun 10, 2026 | 77.70 | 77.72 | 77.64 | 77.66 | 1.924M |
| Jun 09, 2026 | 77.65 | 77.70 | 77.62 | 77.67 | 2.177M |
| Jun 08, 2026 | 77.65 | 77.69 | 77.59 | 77.59 | 5.445M |
| Jun 05, 2026 | 77.65 | 77.66 | 77.57 | 77.60 | 18.07M |
| Jun 04, 2026 | 77.82 | 77.87 | 77.78 | 77.80 | 1.882M |
| Jun 03, 2026 | 77.71 | 77.75 | 77.70 | 77.74 | 2.478M |
| Jun 02, 2026 | 77.83 | 77.84 | 77.77 | 77.80 | 2.572M |
| Jun 01, 2026 | 77.73 | 78.13 | 77.64 | 77.81 | 2.120M |
| May 29, 2026 | 78.10 | 78.16 | 78.08 | 78.14 | 1.735M |
| May 28, 2026 | 78.01 | 78.12 | 77.99 | 78.06 | 1.938M |
| May 27, 2026 | 77.98 | 78.03 | 77.96 | 78.01 | 3.528M |
| May 26, 2026 | 77.96 | 78.00 | 77.92 | 77.98 | 2.761M |
| May 22, 2026 | 77.91 | 77.92 | 77.77 | 77.86 | 2.149M |
| May 21, 2026 | 77.77 | 77.89 | 77.72 | 77.86 | 2.532M |
| May 20, 2026 | 77.70 | 77.92 | 77.70 | 77.87 | 2.838M |
| May 19, 2026 | 77.71 | 77.75 | 77.64 | 77.69 | 2.154M |
| May 18, 2026 | 77.83 | 77.87 | 77.74 | 77.80 | 1.770M |
| May 15, 2026 | 77.82 | 77.94 | 77.77 | 77.79 | 1.754M |
| May 14, 2026 | 78.04 | 78.04 | 77.94 | 77.95 | 1.768M |
| May 13, 2026 | 77.96 | 78.01 | 77.91 | 78.00 | 1.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median