Vanguard Short-Term Corporate Bond ETF (VCSH)
76.92
+0.21
(+0.27%)
USD |
NASDAQ |
May 03, 16:00
76.92
0.00 (0.00%)
After-Hours: 20:00
VCSH Price: 76.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 76.51 | 76.71 | 76.51 | 76.71 | 1.666M |
May 01, 2024 | 76.33 | 76.56 | 76.31 | 76.46 | 1.902M |
Apr 30, 2024 | 76.58 | 76.63 | 76.54 | 76.57 | 3.635M |
Apr 29, 2024 | 76.63 | 76.71 | 76.63 | 76.67 | 2.486M |
Apr 26, 2024 | 76.63 | 76.65 | 76.56 | 76.57 | 2.851M |
Apr 25, 2024 | 76.41 | 76.54 | 76.41 | 76.53 | 2.846M |
Apr 24, 2024 | 76.59 | 76.65 | 76.54 | 76.60 | 2.287M |
Apr 23, 2024 | 76.52 | 76.72 | 76.50 | 76.67 | 6.698M |
Apr 22, 2024 | 76.47 | 76.56 | 76.47 | 76.53 | 2.285M |
Apr 19, 2024 | 76.50 | 76.50 | 76.42 | 76.43 | 2.580M |
Apr 18, 2024 | 76.46 | 76.49 | 76.38 | 76.40 | 8.293M |
Apr 17, 2024 | 76.50 | 76.50 | 76.42 | 76.46 | 8.305M |
Apr 16, 2024 | 76.33 | 76.40 | 76.27 | 76.34 | 7.714M |
Apr 15, 2024 | 76.47 | 76.52 | 76.42 | 76.44 | 3.162M |
Apr 12, 2024 | 76.65 | 76.68 | 76.61 | 76.64 | 3.778M |
Apr 11, 2024 | 76.58 | 76.64 | 76.48 | 76.54 | 7.357M |
Apr 10, 2024 | 76.59 | 76.65 | 76.49 | 76.51 | 5.191M |
Apr 09, 2024 | 76.91 | 76.98 | 76.91 | 76.95 | 6.282M |
Apr 08, 2024 | 76.90 | 76.91 | 76.84 | 76.84 | 2.924M |
Apr 05, 2024 | 76.92 | 77.02 | 76.92 | 76.93 | 5.882M |
Apr 04, 2024 | 77.08 | 77.08 | 76.97 | 77.04 | 2.073M |
Apr 03, 2024 | 76.85 | 77.00 | 76.84 | 76.98 | 1.972M |
Apr 02, 2024 | 76.82 | 76.94 | 76.82 | 76.92 | 2.071M |
Apr 01, 2024 | 77.01 | 77.05 | 76.86 | 76.90 | 2.984M |
Mar 28, 2024 | 77.38 | 77.39 | 77.30 | 77.31 | 1.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.75
Minimum
Mar 19 2020
83.25
Maximum
Dec 30 2020
79.29
Average
80.44
Median
Jul 12 2019