Excelsior Solutions Corp (BRYN)

0.0075 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Excelsior Solutions Price: 0.0075 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0075 0.0075 0.0075 0.0075 47000.00
May 02, 2024 0.009 0.0122 0.009 0.009 108000.0
May 01, 2024 0.01 0.01 0.0075 0.0075 61400.00
Apr 30, 2024 0.0079 0.0079 0.0079 0.0079 0.000
Apr 29, 2024 0.0079 0.0079 0.0079 0.0079 0.000
Apr 26, 2024 0.019 0.029 0.0079 0.0079 142931.0
Apr 25, 2024 0.0074 0.0074 0.0074 0.0074 25000.00
Apr 24, 2024 0.0099 0.0349 0.0099 0.0349 50000.00
Apr 23, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 22, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 19, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 18, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 17, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 16, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 15, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 12, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 11, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 10, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 09, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 08, 2024 0.0099 0.0099 0.0099 0.0099 1500.00
Apr 05, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 04, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 03, 2024 0.011 0.011 0.0082 0.0082 7893.00
Apr 02, 2024 0.0073 0.0073 0.0073 0.0073 0.000
Apr 01, 2024 0.0073 0.0073 0.0073 0.0073 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 25 2023
0.08
Maximum
Jul 26 2019
0.0246
Average
0.0185
Median
Nov 04 2021

Price Benchmarks

Enviro Serv Inc 0.01
Automatic Data Processing Inc 241.89
Cass Information Systems Inc 44.28
Cintas Corp 674.04
Paychex Inc 120.10

Price Related Metrics

Market Cap 1.497M