Enviro Serv Inc (EVSV)
0.0090
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Enviro Serv Total Return Price: 0.0090 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 0.009 |
May 06, 2024 | 0.009 |
May 03, 2024 | 0.01 |
May 02, 2024 | 0.0102 |
May 01, 2024 | 0.0071 |
April 30, 2024 | 0.0071 |
April 29, 2024 | 0.0115 |
April 26, 2024 | 0.0115 |
April 25, 2024 | 0.01 |
April 24, 2024 | 0.01 |
April 23, 2024 | 0.01 |
April 22, 2024 | 0.01 |
April 19, 2024 | 0.011 |
April 18, 2024 | 0.0115 |
April 17, 2024 | 0.0115 |
April 16, 2024 | 0.0115 |
April 15, 2024 | 0.0099 |
April 12, 2024 | 0.0106 |
April 11, 2024 | 0.0099 |
April 10, 2024 | 0.0099 |
April 09, 2024 | 0.0099 |
April 08, 2024 | 0.0099 |
April 05, 2024 | 0.0099 |
April 04, 2024 | 0.0088 |
April 03, 2024 | 0.0105 |
Date | Value |
---|---|
April 02, 2024 | 0.0105 |
April 01, 2024 | 0.0105 |
March 28, 2024 | 0.0105 |
March 27, 2024 | 0.0105 |
March 26, 2024 | 0.0105 |
March 25, 2024 | 0.0105 |
March 22, 2024 | 0.0105 |
March 21, 2024 | 0.0105 |
March 20, 2024 | 0.008 |
March 19, 2024 | 0.008 |
March 18, 2024 | 0.008 |
March 15, 2024 | 0.008 |
March 14, 2024 | 0.0082 |
March 13, 2024 | 0.0082 |
March 12, 2024 | 0.007 |
March 11, 2024 | 0.007 |
March 08, 2024 | 0.007 |
March 07, 2024 | 0.007 |
March 06, 2024 | 0.007 |
March 05, 2024 | 0.007 |
March 04, 2024 | 0.007 |
March 01, 2024 | 0.0055 |
February 29, 2024 | 0.0055 |
February 28, 2024 | 0.0055 |
February 27, 2024 | 0.0055 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0037
Minimum
Dec 19 2023
0.69
Maximum
Jul 22 2019
0.1079
Average
0.0593
Median
Dec 08 2021
Total Return Price Benchmarks
Excelsior Solutions Corp | 0.0112 |
Quest Water Global Inc | 0.0287 |
First Republic Corp of America | 2.75 |
BrightView Holdings Inc | 12.24 |
GFL Environmental Inc | 32.66 |