Enviro Serv Inc (EVSV)

0.01 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Enviro Serv Price: 0.01 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0115 0.0115 0.01 0.01 20000.00
May 02, 2024 0.0100 0.0115 0.0100 0.0102 117506.0
May 01, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 30, 2024 0.0108 0.0108 0.0071 0.0071 1815.00
Apr 29, 2024 0.0115 0.0115 0.0115 0.0115 5478.00
Apr 26, 2024 0.0115 0.0115 0.0115 0.0115 15000.00
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 22, 2024 0.0115 0.0115 0.0100 0.0100 18000.00
Apr 19, 2024 0.0108 0.011 0.0108 0.011 31211.00
Apr 18, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 17, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 16, 2024 0.0115 0.0115 0.0115 0.0115 40001.00
Apr 15, 2024 0.0115 0.0115 0.0099 0.0099 15153.00
Apr 12, 2024 0.01 0.0106 0.01 0.0106 82401.00
Apr 11, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 10, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 09, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 08, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 05, 2024 0.0099 0.0105 0.0099 0.0099 38900.00
Apr 04, 2024 0.0088 0.0088 0.0088 0.0088 5000.00
Apr 03, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 02, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 01, 2024 0.0105 0.0105 0.0105 0.0105 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0037
Minimum
Dec 19 2023
0.69
Maximum
Jul 22 2019
0.1086
Average
0.0595
Median

Price Benchmarks

Excelsior Solutions Corp 0.0075
Quest Water Global Inc 0.0399
First Republic Corp of America 2.75
BrightView Holdings Inc 12.66
GFL Environmental Inc 32.78

Price Related Metrics

Market Cap 0.2768M