Broadridge Financial Solutions (BR)

20.54 -0.06  -0.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Broadridge Financial Solutions Total Return Price: 20.54

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BR Total Return Price Range, Past 5 Years

Minimum 8.894 Nov 20 2008
Maximum 24.69 Feb 27 2012
Average 19.17

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BR related companies

Display in Live Stream: Done
Options

BR News

$BR filed latest Quarterly Report http://stks.co/3itl
about 20 days ago by MarketBrief
Listen to $BR Q3 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3iQs
about 20 days ago by earningscast
http://stks.co/3iD2 Earnings before market open: $ADY, $AKRX, $BR, $CHTR, $FOSL, $HL, $HBC, $PCX, $SLCA, $THC, $RST, $KWK, $PDC, $STO, $HK
about 20 days ago by freefdawatchlistcom
DST Delivers a Decent 1Q
May 02, 1:15PM Zacks
Broadridge Declares Dividend
May 01, 1:37PM Marketwire
RT @lamonicabuzz This is interesting. $BR has enabled companies to include QR codes on proxies sent via mail. $GM and $ALL both using it.
about 38 days ago by mikemost
Broadridge Brings Insights to Web
Apr 19, 8:53AM PR Newswire
Last bit from $BR. For all the talk of shareholder activism/anger, retail investors tend to vote more for exec comp plans than institutions.
about 40 days ago by lamonicabuzz
This is interesting. $BR has enabled companies to include QR codes on proxies sent via mail. $GM and $ALL both using it.
about 40 days ago by lamonicabuzz
$BR&#39;s Callan told me more than 600K people have voted proxies with mobile service. Was just 60K year ago. Expects more than 1M by year end.
about 40 days ago by lamonicabuzz
Stocks trading ex-dividend one week from today: http://stks.co/2fkM / $HPQ $NWSA $APC $BR $WTI $OPNT $PKY $FDP $BGCP $APH ...
about 84 days ago by DynamicDividend
Mailing Proxy Statements Costs Companies Big Bucks
Feb 21, 6:53PM The Wall Street Journal
$BR filed latest Quarterly Report http://stks.co/2Hwe
about 111 days ago by MarketBrief
Listen to $BR Q2 2012 earnings call (EPS 0.12 vs est 0.11) - live at 08:30 AM, ondemand after - http://stks.co/2HN5
about 111 days ago by earningscast
One amazing financial you will not hear of much is Broadridge $BR which is a data play as well. Major highs as well in price.
about 130 days ago by howardlindzon
Stocks trading ex-dividend one week from today: http://stks.co/1Ksk $AMT $BDX $BR $CEG $GLNG $GORO $GROW $HFC $LG $MTSC $POM $SYBT $VMED
about 179 days ago by DynamicDividend
$BR, here&#39;s what happens to a liquid us stock when a small seller steps in - LOL - 26x norm 1 min vol
about 180 days ago by QuantBot
$BR upgraded to &quot;outperform&quot; by Avondale Partners. Overweight rating @ JPM, with price target of $28.
about 193 days ago by abubnic
$BR filed latest Quarterly Report http://stks.co/x7a
about 207 days ago by MarketBrief
$BR Broadridge Financial Reports Q1 EPS $0.15 vs $0.10 Est; Revenues $476.00M vs $473.60M Est
about 207 days ago by Benzinga
Looking at $KRO, $DNR, $BR reporting earnings tomorrow BMO
about 207 days ago by Sassy4life
Broadridge&#39;s broad appeal http://stks.co/mRv $BR
about 216 days ago by tomj
Marty Whitman and Insiders Are Bullish About These Stocks http://stks.co/bnZ $amat $bk $br $ckh $fr $glt $hcc $key $lxk $mrh $nly $wfr
about 228 days ago by insidermonkey
$BR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/Xcl
about 234 days ago by MarketBrief
Ex-Dividend Stocks for Tue, 9/13: http://stks.co/5l2 / Raised: $ARG $ATRI $BR $CBU $CTBI $EMN $HGIC $LEG $MO $TCRD $WOR / New: $CECE $JAKK
about 265 days ago by DynamicDividend
Broadridge Raises Dividend Again; Yields 3%: http://stk.ly/qfBxwx / $BR rarely gets its yield over 3% threshold (see chart)
about 290 days ago by DynamicDividend
$BR Broadridge Financial Solutions Reports Q4 EPS $0.94 vs $0.91 Est; Revenues $776.1M vs $770.96M Est
about 291 days ago by Benzinga
Keep an eye on $BR here ; nearing hod
about 339 days ago by 1nvestor
$BR http://chart.ly/4mj24lk Updated. B/O watch over 23.60 still in play. Bullish Engulfing on 6/23. BB &lt;
about 339 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
BR 20.54 -0.06 -0.29% 2.548B
BQY 11.80 +0.11 +0.94%
BPT 112.92 +0.02 +0.02% 2.416B
CBZ 5.76 -0.05 -0.86% 288.58M
CBT 38.27 -0.88 -2.25% 2.413B
CBST 39.87 -0.04 -0.10% 2.510B
CBSH 39.00 -0.06 -0.15% 3.473B
CBS 31.56 -0.07 -0.22% 20.48B
CBRX 0.6602 +0.02 +3.27% 57.66M
CBRL 59.82 +0.35 +0.59% 1.375B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close