Akamai Technologies Inc (AKAM)
108.72
-0.92
(-0.84%)
USD |
NASDAQ |
Mar 28, 16:00
108.73
+0.01
(+0.01%)
After-Hours: 20:00
Akamai Technologies Total Return Price: 108.73 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 109.64 |
March 26, 2024 | 108.02 |
March 25, 2024 | 108.56 |
March 22, 2024 | 108.97 |
March 21, 2024 | 109.14 |
March 20, 2024 | 109.60 |
March 19, 2024 | 107.79 |
March 18, 2024 | 107.87 |
March 15, 2024 | 107.25 |
March 14, 2024 | 108.95 |
March 13, 2024 | 109.53 |
March 12, 2024 | 109.78 |
March 11, 2024 | 110.03 |
March 08, 2024 | 111.00 |
March 07, 2024 | 112.83 |
March 06, 2024 | 110.16 |
March 05, 2024 | 109.38 |
March 04, 2024 | 110.76 |
March 01, 2024 | 110.24 |
February 29, 2024 | 110.92 |
February 28, 2024 | 108.14 |
February 27, 2024 | 107.76 |
February 26, 2024 | 108.07 |
February 23, 2024 | 108.17 |
February 22, 2024 | 106.95 |
Date | Value |
---|---|
February 21, 2024 | 107.16 |
February 20, 2024 | 108.36 |
February 16, 2024 | 109.19 |
February 15, 2024 | 111.57 |
February 14, 2024 | 114.80 |
February 13, 2024 | 125.05 |
February 12, 2024 | 128.15 |
February 09, 2024 | 128.32 |
February 08, 2024 | 126.78 |
February 07, 2024 | 125.57 |
February 06, 2024 | 124.48 |
February 05, 2024 | 124.61 |
February 02, 2024 | 124.41 |
February 01, 2024 | 124.04 |
January 31, 2024 | 123.23 |
January 30, 2024 | 124.66 |
January 29, 2024 | 124.53 |
January 26, 2024 | 123.06 |
January 25, 2024 | 123.66 |
January 24, 2024 | 123.76 |
January 23, 2024 | 123.23 |
January 22, 2024 | 121.89 |
January 19, 2024 | 120.35 |
January 18, 2024 | 119.33 |
January 17, 2024 | 117.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.75
Minimum
Mar 13 2023
128.32
Maximum
Feb 09 2024
99.30
Average
100.54
Median
Jun 15 2020
Total Return Price Benchmarks
Broadridge Financial Solutions Inc | 204.70 |
Fidelity National Information Services Inc | 74.21 |
Xerox Holdings Corp | 17.89 |
Apple Inc | 171.35 |
Microsoft Corp | 420.18 |