Akamai Technologies, Inc. (AKAM)
105.22
-1.28
(-1.20%)
USD |
NASDAQ |
Sep 04, 16:00
105.25
+0.03
(+0.03%)
After-Hours: 20:00
Akamai Technologies Total Return Price : 105.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 105.22 |
| September 03, 2026 | 106.50 |
| September 02, 2026 | 105.09 |
| September 01, 2026 | 106.46 |
| August 31, 2026 | 108.62 |
| August 28, 2026 | 107.47 |
| August 27, 2026 | 111.24 |
| August 26, 2026 | 108.06 |
| August 25, 2026 | 105.74 |
| August 24, 2026 | 105.66 |
| August 21, 2026 | 110.42 |
| August 20, 2026 | 110.09 |
| August 19, 2026 | 112.84 |
| August 18, 2026 | 115.20 |
| August 17, 2026 | 122.97 |
| August 14, 2026 | 124.99 |
| August 13, 2026 | 125.29 |
| August 12, 2026 | 122.78 |
| August 11, 2026 | 116.67 |
| August 10, 2026 | 117.65 |
| August 07, 2026 | 110.54 |
| August 06, 2026 | 118.55 |
| August 05, 2026 | 122.27 |
| August 04, 2026 | 123.35 |
| August 03, 2026 | 117.88 |
| Date | Value |
|---|---|
| July 31, 2026 | 115.18 |
| July 30, 2026 | 113.75 |
| July 29, 2026 | 107.41 |
| July 28, 2026 | 111.79 |
| July 27, 2026 | 112.85 |
| July 24, 2026 | 115.37 |
| July 23, 2026 | 117.37 |
| July 22, 2026 | 124.30 |
| July 21, 2026 | 124.91 |
| July 20, 2026 | 123.13 |
| July 17, 2026 | 120.19 |
| July 16, 2026 | 118.81 |
| July 15, 2026 | 120.01 |
| July 14, 2026 | 126.11 |
| July 13, 2026 | 125.13 |
| July 10, 2026 | 126.19 |
| July 09, 2026 | 129.52 |
| July 08, 2026 | 126.57 |
| July 07, 2026 | 114.37 |
| July 06, 2026 | 112.73 |
| July 02, 2026 | 113.17 |
| July 01, 2026 | 112.81 |
| June 30, 2026 | 118.21 |
| June 29, 2026 | 113.80 |
| June 26, 2026 | 113.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GoDaddy, Inc. | 101.31 |
| DXC Technology Co. | 11.66 |
| Mitesco, Inc. | 0.0320 |
| Applied Digital Corp. | 26.37 |
| Ealixir, Inc. | 0.598 |