Edgio Inc (EGIO)
9.93
-1.02
(-9.32%)
USD |
NASDAQ |
Apr 26, 16:00
10.18
+0.25
(+2.52%)
Pre-Market: 20:00
Edgio Total Return Price: 9.93 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 9.93 |
| April 25, 2024 | 10.95 |
| April 24, 2024 | 10.92 |
| April 23, 2024 | 12.03 |
| April 22, 2024 | 10.91 |
| April 19, 2024 | 11.12 |
| April 18, 2024 | 11.74 |
| April 17, 2024 | 13.20 |
| April 16, 2024 | 15.95 |
| April 15, 2024 | 20.64 |
| April 12, 2024 | 17.84 |
| April 11, 2024 | 17.28 |
| April 10, 2024 | 13.27 |
| April 09, 2024 | 13.30 |
| April 08, 2024 | 11.17 |
| April 05, 2024 | 11.67 |
| April 04, 2024 | 12.30 |
| April 03, 2024 | 10.78 |
| April 02, 2024 | 9.95 |
| April 01, 2024 | 10.20 |
| March 28, 2024 | 9.65 |
| March 27, 2024 | 9.58 |
| March 26, 2024 | 9.32 |
| March 25, 2024 | 9.59 |
| March 22, 2024 | 10.05 |
| Date | Value |
|---|---|
| March 21, 2024 | 9.35 |
| March 20, 2024 | 8.80 |
| March 19, 2024 | 6.98 |
| March 18, 2024 | 7.08 |
| March 15, 2024 | 7.69 |
| March 14, 2024 | 7.17 |
| March 13, 2024 | 7.74 |
| March 12, 2024 | 8.16 |
| March 11, 2024 | 8.44 |
| March 08, 2024 | 8.66 |
| March 07, 2024 | 8.00 |
| March 06, 2024 | 7.71 |
| March 05, 2024 | 8.13 |
| March 04, 2024 | 9.00 |
| March 01, 2024 | 9.86 |
| February 29, 2024 | 8.968 |
| February 28, 2024 | 9.208 |
| February 27, 2024 | 10.04 |
| February 26, 2024 | 12.48 |
| February 23, 2024 | 8.80 |
| February 22, 2024 | 8.96 |
| February 21, 2024 | 9.00 |
| February 20, 2024 | 8.96 |
| February 16, 2024 | 9.48 |
| February 15, 2024 | 9.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.98
Minimum
Mar 19 2024
316.60
Maximum
Jul 09 2020
118.24
Average
120.00
Median
May 16 2019
Total Return Price Benchmarks
| Akamai Technologies Inc | 101.68 |
| Broadridge Financial Solutions Inc | 194.15 |
| Fidelity National Information Services Inc | 69.60 |
| Xerox Holdings Corp | 14.00 |
| Fortinet Inc | 64.18 |