Fidelity National Information Services Inc (FIS)
71.31
+1.31
(+1.87%)
USD |
NYSE |
Apr 19, 10:08
Fidelity National Information Services Total Return Price: 71.31 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 70.00 |
April 17, 2024 | 70.35 |
April 16, 2024 | 70.70 |
April 15, 2024 | 70.72 |
April 12, 2024 | 70.95 |
April 11, 2024 | 72.16 |
April 10, 2024 | 72.63 |
April 09, 2024 | 73.87 |
April 08, 2024 | 73.08 |
April 05, 2024 | 72.44 |
April 04, 2024 | 71.90 |
April 03, 2024 | 72.61 |
April 02, 2024 | 73.70 |
April 01, 2024 | 72.75 |
March 28, 2024 | 74.18 |
March 27, 2024 | 73.46 |
March 26, 2024 | 72.30 |
March 25, 2024 | 71.09 |
March 22, 2024 | 70.52 |
March 21, 2024 | 72.26 |
March 20, 2024 | 70.70 |
March 19, 2024 | 69.86 |
March 18, 2024 | 69.30 |
March 15, 2024 | 69.12 |
March 14, 2024 | 68.22 |
Date | Value |
---|---|
March 13, 2024 | 68.90 |
March 12, 2024 | 69.55 |
March 11, 2024 | 69.75 |
March 08, 2024 | 69.65 |
March 07, 2024 | 69.15 |
March 06, 2024 | 69.47 |
March 05, 2024 | 69.39 |
March 04, 2024 | 69.09 |
March 01, 2024 | 68.85 |
February 29, 2024 | 68.83 |
February 28, 2024 | 66.53 |
February 27, 2024 | 66.63 |
February 26, 2024 | 66.98 |
February 23, 2024 | 63.95 |
February 22, 2024 | 63.77 |
February 21, 2024 | 63.12 |
February 20, 2024 | 62.64 |
February 16, 2024 | 63.32 |
February 15, 2024 | 63.32 |
February 14, 2024 | 62.32 |
February 13, 2024 | 60.92 |
February 12, 2024 | 62.00 |
February 09, 2024 | 61.44 |
February 08, 2024 | 61.12 |
February 07, 2024 | 61.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.50
Minimum
Oct 27 2023
144.79
Maximum
Apr 29 2021
99.86
Average
107.50
Median
Jan 04 2022
Total Return Price Benchmarks
Akamai Technologies Inc | 101.21 |
Broadridge Financial Solutions Inc | 194.49 |
Xerox Holdings Corp | 16.38 |
Fortinet Inc | 64.01 |
Edgio Inc | 11.64 |