Borr Drilling Ltd (BORR)
5.54
+0.28
(+5.32%)
USD |
NYSE |
May 03, 16:00
5.54
0.00 (0.00%)
After-Hours: 20:00
Borr Drilling Price: 5.54 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.41 | 5.54 | 5.32 | 5.54 | 2.450M |
| May 02, 2024 | 5.29 | 5.37 | 5.24 | 5.26 | 2.294M |
| May 01, 2024 | 5.33 | 5.355 | 5.205 | 5.26 | 1.224M |
| Apr 30, 2024 | 5.43 | 5.44 | 5.19 | 5.30 | 4.032M |
| Apr 29, 2024 | 5.48 | 5.53 | 5.40 | 5.45 | 1.462M |
| Apr 26, 2024 | 5.50 | 5.56 | 5.42 | 5.51 | 1.403M |
| Apr 25, 2024 | 5.55 | 5.56 | 5.42 | 5.45 | 1.524M |
| Apr 24, 2024 | 5.68 | 5.75 | 5.525 | 5.59 | 1.688M |
| Apr 23, 2024 | 5.60 | 5.81 | 5.535 | 5.77 | 1.725M |
| Apr 22, 2024 | 5.50 | 5.65 | 5.425 | 5.64 | 1.840M |
| Apr 19, 2024 | 5.44 | 5.56 | 5.40 | 5.52 | 2.922M |
| Apr 18, 2024 | 5.67 | 5.70 | 5.41 | 5.51 | 3.395M |
| Apr 17, 2024 | 5.571 | 5.99 | 5.571 | 5.73 | 4.525M |
| Apr 16, 2024 | 5.63 | 5.75 | 5.55 | 5.64 | 2.224M |
| Apr 15, 2024 | 5.77 | 5.86 | 5.69 | 5.75 | 2.733M |
| Apr 12, 2024 | 5.85 | 5.965 | 5.804 | 5.85 | 2.379M |
| Apr 11, 2024 | 5.96 | 6.00 | 5.84 | 5.86 | 1.506M |
| Apr 10, 2024 | 5.82 | 5.94 | 5.82 | 5.89 | 1.807M |
| Apr 09, 2024 | 6.03 | 6.17 | 5.85 | 5.89 | 3.092M |
| Apr 08, 2024 | 5.71 | 5.89 | 5.71 | 5.82 | 3.027M |
| Apr 05, 2024 | 5.81 | 5.95 | 5.705 | 5.79 | 3.087M |
| Apr 04, 2024 | 5.83 | 6.05 | 5.71 | 5.84 | 7.146M |
| Apr 03, 2024 | 6.06 | 6.396 | 6.06 | 6.26 | 3.534M |
| Apr 02, 2024 | 6.03 | 6.22 | 6.00 | 6.21 | 3.264M |
| Apr 01, 2024 | 6.65 | 6.65 | 6.04 | 6.09 | 6.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5004
Minimum
Mar 18 2020
27.40
Maximum
May 07 2019
5.584
Average
4.34
Median
Aug 25 2022
Price Benchmarks
| DHT Holdings Inc | 11.63 |
| Golar LNG Ltd | 24.92 |
| Nabors Industries Ltd | 74.23 |
| Teekay Corp | 7.71 |
| Teekay Tankers Ltd | 60.14 |
Price Related Metrics
| PE Ratio | 65.63 |
| PS Ratio | 1.797 |
| Price to Book Value | 1.424 |
| Earnings Yield | 1.52% |
| Market Cap | 1.402B |
| Operating PE Ratio | 5.550 |
| Normalized PE Ratio | 52.25 |