Golar LNG (GLNG)

36.38 +1.00  +2.83%  May 20, 8:00PM
Add to Watchlists Create an Alert

Golar LNG Price:

36.38 for May 20, 2013
View Full Chart

Golar LNG Price Chart

    Golar LNG Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 105   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 35.64 36.68 35.38 36.38 667042.0
    May 17, 2013 34.03 35.54 34.03 35.38 699144.0
    May 16, 2013 34.01 34.44 33.68 34.04 814900.0
    May 15, 2013 35.23 35.30 34.05 34.22 1.578M
    May 14, 2013 35.78 36.04 35.47 35.88 700026.0
    May 13, 2013 36.04 36.32 35.71 35.99 510201.0
    May 10, 2013 35.75 36.09 35.31 36.04 412490.0
    May 9, 2013 37.12 37.39 35.92 35.95 466904.0
    May 8, 2013 36.18 37.46 36.18 37.23 788456.0
    May 7, 2013 35.51 36.55 35.51 36.34 693200.0
    May 6, 2013 34.33 35.81 34.33 35.59 908483.0
    May 3, 2013 33.40 34.24 33.20 34.20 553452.0
    May 2, 2013 33.02 33.29 32.72 33.05 539627.0
    May 1, 2013 33.39 33.39 32.81 32.85 538750.0
    April 30, 2013 33.38 33.56 33.00 33.42 378630.0
    April 29, 2013 33.16 33.70 33.11 33.36 331524.0
    April 26, 2013 33.50 33.53 32.80 33.16 618202.0
    April 25, 2013 33.70 33.70 33.09 33.39 510908.0
    April 24, 2013 33.70 33.70 33.39 33.53 479653.0
    April 23, 2013 33.93 33.97 33.31 33.55 480556.0
    April 22, 2013 33.50 33.58 32.97 33.49 436074.0
    April 19, 2013 33.25 33.35 32.86 33.29 1.018M
    April 18, 2013 34.24 34.24 32.68 33.16 1.649M
    April 17, 2013 34.60 35.04 33.70 34.07 937287.0
    April 16, 2013 34.54 35.10 34.54 35.05 467915.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GLNG Price Benchmarks

    Companies
    Golar LNG Partners 34.55
    Frontline 2.20
    Ship Finance International 17.50

    GLNG Price Range, Past 5 Years

    Minimum 2.640 Mar 9 2009
    Maximum 47.57 Jan 10 2012
    Average 22.44