Golar LNG Ltd (GLNG)
25.18
-0.36
(-1.41%)
USD |
NASDAQ |
Apr 24, 16:00
25.18
0.00 (0.00%)
After-Hours: 20:00
Golar LNG Price: 25.18 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.37 | 25.49 | 25.15 | 25.18 | 601583.0 |
Apr 23, 2024 | 25.17 | 25.72 | 25.04 | 25.54 | 492133.0 |
Apr 22, 2024 | 25.08 | 25.48 | 24.88 | 25.29 | 919843.0 |
Apr 19, 2024 | 24.67 | 25.30 | 24.65 | 25.17 | 730799.0 |
Apr 18, 2024 | 24.77 | 24.98 | 24.56 | 24.69 | 456242.0 |
Apr 17, 2024 | 24.78 | 25.14 | 24.53 | 24.77 | 546690.0 |
Apr 16, 2024 | 24.56 | 24.90 | 24.21 | 24.74 | 604473.0 |
Apr 15, 2024 | 25.03 | 25.32 | 24.82 | 24.85 | 933761.0 |
Apr 12, 2024 | 25.54 | 25.64 | 24.79 | 24.97 | 845830.0 |
Apr 11, 2024 | 25.44 | 25.90 | 25.07 | 25.38 | 832169.0 |
Apr 10, 2024 | 24.88 | 25.52 | 24.66 | 25.42 | 886171.0 |
Apr 09, 2024 | 25.47 | 25.53 | 24.96 | 25.16 | 817241.0 |
Apr 08, 2024 | 25.38 | 25.56 | 25.23 | 25.40 | 994257.0 |
Apr 05, 2024 | 25.30 | 25.55 | 25.02 | 25.43 | 1.270M |
Apr 04, 2024 | 25.48 | 25.73 | 25.05 | 25.37 | 1.875M |
Apr 03, 2024 | 24.33 | 25.20 | 24.22 | 25.12 | 1.801M |
Apr 02, 2024 | 24.23 | 24.50 | 23.96 | 24.48 | 867590.0 |
Apr 01, 2024 | 24.00 | 24.32 | 23.74 | 24.13 | 876031.0 |
Mar 28, 2024 | 23.83 | 24.16 | 23.71 | 24.06 | 783328.0 |
Mar 27, 2024 | 23.55 | 23.79 | 23.46 | 23.79 | 573538.0 |
Mar 26, 2024 | 23.79 | 23.80 | 23.45 | 23.52 | 910474.0 |
Mar 25, 2024 | 24.06 | 24.30 | 23.72 | 23.73 | 547987.0 |
Mar 22, 2024 | 24.31 | 24.33 | 23.98 | 23.98 | 627045.0 |
Mar 21, 2024 | 24.56 | 24.75 | 24.30 | 24.45 | 870920.0 |
Mar 20, 2024 | 24.12 | 24.64 | 23.81 | 24.56 | 1.705M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Apr 07 2020
29.94
Maximum
Aug 25 2022
16.65
Average
14.73
Median
Feb 02 2022
Price Benchmarks
International Seaways Inc | 53.58 |
NuStar Energy LP | 22.55 |
Plains All American Pipeline LP | 18.25 |
Permian Basin Royalty Trust | 12.32 |
Green Plains Partners LP (DELISTED) | 12.31 |
Price Related Metrics
PS Ratio | 9.045 |
Price to Book Value | 1.273 |
Earnings Yield | -1.75% |
Market Cap | 2.633B |
Operating PE Ratio | 25.57 |
Normalized PE Ratio | 35.22 |