State Street Corporation Total Return Level Analysis

State Street Corporation (STT)

73.36 +0.32 (+0.44%) USD | NYSE | Apr 19, 16:00

73.36 0.00 (0.00%) After-Hours: 19:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 18, 2024	141.60
April 17, 2024	141.16
April 16, 2024	141.56
April 15, 2024	145.27
April 12, 2024	146.91
April 11, 2024	143.29
April 10, 2024	144.18
April 09, 2024	148.58
April 08, 2024	148.10
April 05, 2024	146.95
April 04, 2024	147.24
April 03, 2024	149.90
April 02, 2024	149.28
April 01, 2024	149.76
March 28, 2024	149.90
March 27, 2024	147.73
March 26, 2024	146.38
March 25, 2024	145.36
March 22, 2024	145.73
March 21, 2024	145.90
March 20, 2024	141.85
March 19, 2024	139.54
March 18, 2024	139.29
March 15, 2024	139.31
March 14, 2024	138.08

Date	Value
March 13, 2024	139.98
March 12, 2024	139.33
March 11, 2024	141.12
March 08, 2024	139.18
March 07, 2024	138.83
March 06, 2024	138.04
March 05, 2024	140.87
March 04, 2024	142.19
March 01, 2024	141.90
February 29, 2024	141.67
February 28, 2024	140.98
February 27, 2024	141.19
February 26, 2024	140.02
February 23, 2024	141.39
February 22, 2024	139.16
February 21, 2024	138.64
February 20, 2024	137.49
February 16, 2024	139.29
February 15, 2024	140.33
February 14, 2024	137.39
February 13, 2024	136.64
February 12, 2024	141.42
February 09, 2024	139.96
February 08, 2024	139.10
February 07, 2024	140.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.97

Minimum

Mar 23 2020

185.90

Maximum

Jan 14 2022

131.27

Average

132.47

Median

Total Return Level Benchmarks