Franklin Resources Inc (BEN)
23.91
+0.43
(+1.83%)
USD |
NYSE |
May 09, 12:13
Franklin Resources Total Return Level: 49.59 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 49.59 |
May 07, 2024 | 49.21 |
May 06, 2024 | 49.46 |
May 03, 2024 | 49.38 |
May 02, 2024 | 48.51 |
May 01, 2024 | 48.09 |
April 30, 2024 | 48.24 |
April 29, 2024 | 49.38 |
April 26, 2024 | 52.78 |
April 25, 2024 | 52.99 |
April 24, 2024 | 53.54 |
April 23, 2024 | 53.50 |
April 22, 2024 | 54.03 |
April 19, 2024 | 53.12 |
April 18, 2024 | 52.84 |
April 17, 2024 | 52.40 |
April 16, 2024 | 52.19 |
April 15, 2024 | 52.67 |
April 12, 2024 | 53.67 |
April 11, 2024 | 55.50 |
April 10, 2024 | 55.55 |
April 09, 2024 | 58.17 |
April 08, 2024 | 57.57 |
April 05, 2024 | 57.13 |
April 04, 2024 | 57.45 |
Date | Value |
---|---|
April 03, 2024 | 58.08 |
April 02, 2024 | 57.62 |
April 01, 2024 | 58.33 |
March 28, 2024 | 59.37 |
March 27, 2024 | 58.36 |
March 26, 2024 | 56.46 |
March 25, 2024 | 57.04 |
March 22, 2024 | 57.17 |
March 21, 2024 | 58.17 |
March 20, 2024 | 57.12 |
March 19, 2024 | 56.52 |
March 18, 2024 | 56.10 |
March 15, 2024 | 56.18 |
March 14, 2024 | 56.48 |
March 13, 2024 | 58.10 |
March 12, 2024 | 58.17 |
March 11, 2024 | 59.32 |
March 08, 2024 | 58.59 |
March 07, 2024 | 58.42 |
March 06, 2024 | 58.17 |
March 05, 2024 | 57.75 |
March 04, 2024 | 57.92 |
March 01, 2024 | 57.27 |
February 29, 2024 | 57.33 |
February 28, 2024 | 56.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.68
Minimum
Mar 23 2020
71.17
Maximum
Nov 02 2021
50.90
Average
52.12
Median
May 31 2022
Total Return Level Benchmarks
BlackRock Inc | 1253.11 |
T. Rowe Price Group Inc | 261.10 |
BlackRock Capital Investment Corp (DELISTED) | -- |
US Global Investors Inc | 4.098 |
Principal Financial Group Inc | 149.37 |