Black Hills Corporation Price:
49.97 for May 20, 2013Black Hills Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 49.68 | 50.25 | 49.59 | 49.97 | 231643.0 |
| May 17, 2013 | 49.30 | 49.80 | 49.09 | 49.77 | 343879.0 |
| May 16, 2013 | 49.33 | 49.49 | 48.89 | 49.05 | 138295.0 |
| May 15, 2013 | 49.14 | 49.89 | 49.01 | 49.34 | 168699.0 |
| May 14, 2013 | 48.61 | 49.60 | 48.48 | 49.51 | 191699.0 |
| May 13, 2013 | 49.24 | 49.24 | 48.50 | 48.65 | 238330.0 |
| May 10, 2013 | 48.24 | 49.60 | 48.24 | 49.36 | 299704.0 |
| May 9, 2013 | 48.55 | 48.79 | 48.02 | 48.17 | 217848.0 |
| May 8, 2013 | 48.70 | 48.86 | 48.26 | 48.49 | 149566.0 |
| May 7, 2013 | 48.15 | 48.88 | 48.03 | 48.88 | 263467.0 |
| May 6, 2013 | 48.31 | 48.60 | 47.94 | 48.15 | 185719.0 |
| May 3, 2013 | 47.83 | 48.70 | 47.50 | 48.30 | 279887.0 |
| May 2, 2013 | 46.04 | 47.00 | 45.95 | 46.64 | 291934.0 |
| May 1, 2013 | 46.73 | 46.93 | 45.82 | 45.85 | 270554.0 |
| April 30, 2013 | 46.45 | 46.90 | 46.40 | 46.89 | 203101.0 |
| April 29, 2013 | 46.45 | 46.95 | 46.35 | 46.51 | 146631.0 |
| April 26, 2013 | 46.30 | 46.64 | 45.92 | 46.28 | 209955.0 |
| April 25, 2013 | 46.55 | 46.93 | 46.43 | 46.47 | 119920.0 |
| April 24, 2013 | 46.52 | 46.66 | 46.30 | 46.45 | 124743.0 |
| April 23, 2013 | 46.01 | 46.83 | 45.83 | 46.51 | 350375.0 |
| April 22, 2013 | 45.88 | 46.04 | 45.14 | 45.80 | 141060.0 |
| April 19, 2013 | 44.64 | 46.12 | 44.41 | 45.75 | 225057.0 |
| April 18, 2013 | 44.61 | 44.78 | 44.41 | 44.64 | 217666.0 |
| April 17, 2013 | 45.01 | 45.09 | 44.41 | 44.57 | 295837.0 |
| April 16, 2013 | 44.77 | 45.37 | 44.30 | 45.32 | 283751.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BKH Price Benchmarks
| Companies | |
|---|---|
| Public Service Enterprise Group | 34.84 |
| AES | 12.93 |
| PPL | 31.81 |
BKH Price Range, Past 5 Years
| Minimum | 14.59 | Mar 9 2009 |
| Maximum | 49.97 | May 20 2013 |
| Average | 30.65 |
