RGC Resources Inc (RGCO)
21.16
+0.22
(+1.05%)
USD |
NASDAQ |
May 02, 16:00
21.16
0.00 (0.00%)
After-Hours: 20:00
RGC Resources Price: 21.16 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.85 | 21.40 | 20.56 | 20.94 | 15661.00 |
Apr 30, 2024 | 20.98 | 20.98 | 20.62 | 20.62 | 7093.00 |
Apr 29, 2024 | 20.52 | 20.98 | 20.52 | 20.98 | 7983.00 |
Apr 26, 2024 | 20.20 | 20.52 | 20.20 | 20.51 | 5788.00 |
Apr 25, 2024 | 20.28 | 20.46 | 20.21 | 20.22 | 12095.00 |
Apr 24, 2024 | 19.90 | 20.29 | 19.84 | 20.26 | 11007.00 |
Apr 23, 2024 | 19.40 | 19.98 | 19.40 | 19.98 | 14966.00 |
Apr 22, 2024 | 19.15 | 19.58 | 19.15 | 19.40 | 9925.00 |
Apr 19, 2024 | 18.83 | 19.55 | 18.83 | 19.23 | 12069.00 |
Apr 18, 2024 | 19.15 | 19.33 | 18.62 | 18.90 | 17707.00 |
Apr 17, 2024 | 19.17 | 19.37 | 19.00 | 19.27 | 4929.00 |
Apr 16, 2024 | 19.24 | 19.63 | 19.00 | 19.17 | 5336.00 |
Apr 15, 2024 | 19.75 | 20.18 | 19.20 | 19.75 | 22559.00 |
Apr 12, 2024 | 19.78 | 20.45 | 19.61 | 19.94 | 10381.00 |
Apr 11, 2024 | 19.67 | 20.34 | 19.21 | 20.15 | 8700.00 |
Apr 10, 2024 | 19.88 | 20.00 | 19.33 | 19.80 | 18374.00 |
Apr 09, 2024 | 20.64 | 20.64 | 20.05 | 20.13 | 13421.00 |
Apr 08, 2024 | 21.49 | 21.49 | 20.17 | 20.37 | 22774.00 |
Apr 05, 2024 | 21.54 | 21.54 | 21.29 | 21.29 | 13790.00 |
Apr 04, 2024 | 21.30 | 21.62 | 21.18 | 21.51 | 19599.00 |
Apr 03, 2024 | 20.20 | 21.09 | 20.20 | 20.90 | 15282.00 |
Apr 02, 2024 | 20.34 | 20.42 | 20.15 | 20.32 | 10514.00 |
Apr 01, 2024 | 20.06 | 20.44 | 19.73 | 20.32 | 32332.00 |
Mar 28, 2024 | 19.46 | 20.24 | 19.46 | 20.24 | 10837.00 |
Mar 27, 2024 | 18.41 | 19.54 | 18.40 | 19.40 | 12560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.42
Minimum
Oct 27 2023
30.64
Maximum
Jul 03 2019
23.06
Average
22.80
Median
Jun 17 2021
Price Benchmarks
Atmos Energy Corp | 119.05 |
Black Hills Corp | 55.99 |
Sempra | 72.87 |
New Fortress Energy Inc | 25.87 |
OPAL Fuels Inc | 4.81 |
Price Related Metrics
PE Ratio | 16.15 |
PS Ratio | 2.383 |
Price to Book Value | 2.077 |
Price to Free Cash Flow | 81.81 |
Earnings Yield | 6.19% |
Market Cap | 215.06M |
Operating PE Ratio | 11.24 |
Normalized PE Ratio | 16.15 |