Northwest Natural Holding Co (NWN)
38.58
+0.27
(+0.70%)
USD |
NYSE |
Apr 24, 16:00
38.56
-0.02
(-0.05%)
Pre-Market: 20:00
Northwest Natural Price: 38.58 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.05 | 38.61 | 37.71 | 38.58 | 343982.0 |
Apr 23, 2024 | 38.00 | 38.45 | 37.90 | 38.31 | 257264.0 |
Apr 22, 2024 | 37.60 | 38.16 | 37.40 | 38.00 | 231943.0 |
Apr 19, 2024 | 36.52 | 37.77 | 36.52 | 37.68 | 327335.0 |
Apr 18, 2024 | 36.09 | 36.69 | 36.00 | 36.59 | 187601.0 |
Apr 17, 2024 | 35.77 | 36.11 | 35.70 | 35.89 | 267559.0 |
Apr 16, 2024 | 35.64 | 35.73 | 35.25 | 35.51 | 244930.0 |
Apr 15, 2024 | 36.26 | 36.27 | 35.49 | 35.73 | 261924.0 |
Apr 12, 2024 | 35.96 | 36.26 | 35.80 | 36.13 | 239726.0 |
Apr 11, 2024 | 36.00 | 36.32 | 35.66 | 36.07 | 237578.0 |
Apr 10, 2024 | 36.36 | 36.37 | 35.41 | 35.71 | 345473.0 |
Apr 09, 2024 | 36.79 | 37.05 | 36.68 | 36.70 | 166517.0 |
Apr 08, 2024 | 36.50 | 36.98 | 36.50 | 36.78 | 204900.0 |
Apr 05, 2024 | 36.53 | 36.65 | 36.11 | 36.41 | 164207.0 |
Apr 04, 2024 | 37.36 | 37.36 | 36.57 | 36.75 | 195178.0 |
Apr 03, 2024 | 36.76 | 37.14 | 36.42 | 36.98 | 232476.0 |
Apr 02, 2024 | 36.79 | 37.14 | 36.68 | 36.81 | 304231.0 |
Apr 01, 2024 | 37.22 | 37.36 | 36.85 | 37.12 | 216291.0 |
Mar 28, 2024 | 36.72 | 37.30 | 36.67 | 37.22 | 327354.0 |
Mar 27, 2024 | 35.83 | 36.70 | 35.75 | 36.67 | 616054.0 |
Mar 26, 2024 | 36.42 | 36.59 | 35.58 | 35.60 | 323250.0 |
Mar 25, 2024 | 36.14 | 36.46 | 36.12 | 36.35 | 216531.0 |
Mar 22, 2024 | 36.75 | 36.75 | 35.87 | 35.89 | 266879.0 |
Mar 21, 2024 | 36.54 | 36.72 | 36.12 | 36.49 | 278874.0 |
Mar 20, 2024 | 36.15 | 36.69 | 36.00 | 36.46 | 213337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.13
Minimum
Feb 09 2024
76.90
Maximum
Feb 18 2020
51.95
Average
49.38
Median
Jan 10 2022
Price Benchmarks
Atmos Energy Corp | 118.66 |
Black Hills Corp | 54.54 |
New Jersey Resources Corp | 43.70 |
Southwest Gas Holdings Inc | 75.25 |
RGC Resources Inc | 20.26 |
Price Related Metrics
PE Ratio | 14.98 |
PS Ratio | 1.169 |
Price to Book Value | 1.132 |
Earnings Yield | 6.68% |
Market Cap | 1.454B |
Operating PE Ratio | 7.567 |
Normalized PE Ratio | 14.98 |