New Fortress Energy Inc (NFE)
26.50
+0.38
(+1.45%)
USD |
NASDAQ |
May 08, 16:00
26.50
0.00 (0.00%)
After-Hours: 18:59
New Fortress Energy Price: 26.50 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 26.17 | 26.49 | 25.66 | 26.12 | 2.918M |
| May 06, 2024 | 26.42 | 27.06 | 26.15 | 26.17 | 1.660M |
| May 03, 2024 | 26.17 | 26.72 | 25.85 | 26.66 | 1.310M |
| May 02, 2024 | 26.12 | 26.25 | 25.81 | 25.87 | 807031.0 |
| May 01, 2024 | 26.25 | 26.46 | 25.68 | 25.82 | 1.681M |
| Apr 30, 2024 | 26.69 | 26.81 | 25.88 | 26.20 | 2.045M |
| Apr 29, 2024 | 27.20 | 27.20 | 26.61 | 26.90 | 2.019M |
| Apr 26, 2024 | 27.37 | 27.64 | 26.78 | 27.11 | 1.278M |
| Apr 25, 2024 | 27.60 | 27.72 | 27.19 | 27.24 | 1.084M |
| Apr 24, 2024 | 27.94 | 28.07 | 27.57 | 27.60 | 790498.0 |
| Apr 23, 2024 | 28.07 | 28.70 | 27.90 | 28.07 | 1.044M |
| Apr 22, 2024 | 28.06 | 28.62 | 27.90 | 28.14 | 1.557M |
| Apr 19, 2024 | 28.09 | 28.42 | 27.90 | 28.06 | 840785.0 |
| Apr 18, 2024 | 27.51 | 28.41 | 27.42 | 28.20 | 972066.0 |
| Apr 17, 2024 | 27.74 | 27.75 | 27.18 | 27.49 | 1.314M |
| Apr 16, 2024 | 27.60 | 28.00 | 27.30 | 27.61 | 2.334M |
| Apr 15, 2024 | 28.42 | 28.56 | 27.84 | 27.98 | 1.463M |
| Apr 12, 2024 | 28.96 | 29.46 | 28.34 | 28.40 | 1.386M |
| Apr 11, 2024 | 29.35 | 29.40 | 28.87 | 28.96 | 1.089M |
| Apr 10, 2024 | 29.64 | 29.88 | 29.31 | 29.35 | 1.025M |
| Apr 09, 2024 | 29.55 | 30.19 | 29.40 | 30.17 | 616984.0 |
| Apr 08, 2024 | 29.76 | 29.80 | 29.29 | 29.40 | 1.177M |
| Apr 05, 2024 | 29.65 | 29.82 | 29.31 | 29.67 | 1.040M |
| Apr 04, 2024 | 30.51 | 30.52 | 29.70 | 29.73 | 756467.0 |
| Apr 03, 2024 | 30.07 | 30.71 | 30.07 | 30.23 | 776332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.02
Minimum
Mar 23 2020
61.70
Maximum
Aug 25 2022
31.30
Average
30.54
Median
Price Benchmarks
| Atmos Energy Corp | 120.60 |
| Black Hills Corp | 56.37 |
| RGC Resources Inc | 20.77 |
| Sempra | 75.22 |
| OPAL Fuels Inc | 4.95 |
Price Related Metrics
| PE Ratio | 10.000 |
| PS Ratio | 2.266 |
| PEG Ratio | 0.0522 |
| Price to Book Value | 3.313 |
| Earnings Yield | 10.00% |
| Market Cap | 5.433B |
| PEGY Ratio | 0.0518 |
| Operating PE Ratio | 5.874 |
| Normalized PE Ratio | 10.18 |