Standard Register Company (SR)

3.18 +0.00  +0.00%  May 17, 8:00PM
Add to Watchlists Create an Alert

Standard Register Company Price:

3.18 for May 17, 2013
View Full Chart

Standard Register Company Price Chart

    Standard Register Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 423   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 3.183 3.22 3.18 3.18 10280.00
    May 16, 2013 3.25 3.26 3.18 3.18 2516.00
    May 15, 2013 3.43 3.43 3.20 3.25 12419.00
    May 14, 2013 3.45 3.45 3.35 3.39 10760.00
    May 13, 2013 3.31 3.36 3.229 3.294 10635.00
    May 10, 2013 3.50 3.50 3.14 3.38 29478.00
    May 9, 2013 3.75 3.751 3.55 3.55 13045.00
    May 8, 2013 3.55 3.80 3.55 3.75 3449.00
    May 7, 2013 3.65 3.70 3.55 3.55 3737.00
    May 6, 2013 3.70 3.70 3.624 3.624 1270.00
    May 3, 2013 3.50 3.55 3.400 3.50 4515.00
    May 2, 2013 3.50 3.63 3.50 3.506 2185.00
    May 1, 2013 3.40 3.75 3.40 3.40 7983.00
    April 30, 2013 3.50 3.65 3.45 3.45 3875.00
    April 29, 2013 3.60 3.750 3.50 3.557 2486.00
    April 26, 2013 3.50 3.60 3.244 3.45 5912.00
    April 25, 2013 3.20 3.65 3.20 3.50 11254.00
    April 24, 2013 3.70 3.70 3.40 3.45 3942.00
    April 23, 2013 3.85 3.85 3.60 3.652 3997.00
    April 22, 2013 3.70 3.85 3.50 3.50 18043.00
    April 19, 2013 3.35 3.60 3.25 3.30 5128.00
    April 18, 2013 3.50 3.55 3.20 3.20 6868.00
    April 17, 2013 3.40 3.45 3.25 3.45 7980.00
    April 16, 2013 3.10 3.400 3.00 3.21 7345.00
    April 15, 2013 3.25 3.45 3.05 3.05 6252.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SR Price Benchmarks

    Companies
    ACCO Brands 7.34
    Avery Dennison 44.28
    Ennis 16.13

    SR Price Range, Past 5 Years

    Minimum 2.25 Mar 15 2013
    Maximum 59.40 May 30 2008
    Average 19.23