Standard Register Company (SR)
Add to Watchlists Create an Alert
3.182
-0.03 -0.87%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
Standard Register Company Price:
3.182 for May 23, 2013Standard Register Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 3.12 | 3.182 | 3.12 | 3.182 | 6106.00 |
| May 22, 2013 | 3.26 | 3.26 | 3.12 | 3.21 | 6747.00 |
| May 21, 2013 | 3.20 | 3.24 | 3.20 | 3.21 | 2967.00 |
| May 20, 2013 | 3.18 | 3.21 | 3.18 | 3.19 | 8289.00 |
| May 17, 2013 | 3.183 | 3.22 | 3.18 | 3.18 | 10280.00 |
| May 16, 2013 | 3.25 | 3.26 | 3.18 | 3.18 | 2516.00 |
| May 15, 2013 | 3.43 | 3.43 | 3.20 | 3.25 | 12419.00 |
| May 14, 2013 | 3.45 | 3.45 | 3.35 | 3.39 | 10760.00 |
| May 13, 2013 | 3.31 | 3.36 | 3.229 | 3.294 | 10635.00 |
| May 10, 2013 | 3.50 | 3.50 | 3.14 | 3.38 | 29478.00 |
| May 9, 2013 | 3.75 | 3.751 | 3.55 | 3.55 | 13045.00 |
| May 8, 2013 | 3.55 | 3.80 | 3.55 | 3.75 | 3449.00 |
| May 7, 2013 | 3.65 | 3.70 | 3.55 | 3.55 | 3737.00 |
| May 6, 2013 | 3.70 | 3.70 | 3.624 | 3.624 | 1270.00 |
| May 3, 2013 | 3.50 | 3.55 | 3.400 | 3.50 | 4515.00 |
| May 2, 2013 | 3.50 | 3.63 | 3.50 | 3.506 | 2185.00 |
| May 1, 2013 | 3.40 | 3.75 | 3.40 | 3.40 | 7983.00 |
| April 30, 2013 | 3.50 | 3.65 | 3.45 | 3.45 | 3875.00 |
| April 29, 2013 | 3.60 | 3.750 | 3.50 | 3.557 | 2486.00 |
| April 26, 2013 | 3.50 | 3.60 | 3.244 | 3.45 | 5912.00 |
| April 25, 2013 | 3.20 | 3.65 | 3.20 | 3.50 | 11254.00 |
| April 24, 2013 | 3.70 | 3.70 | 3.40 | 3.45 | 3942.00 |
| April 23, 2013 | 3.85 | 3.85 | 3.60 | 3.652 | 3997.00 |
| April 22, 2013 | 3.70 | 3.85 | 3.50 | 3.50 | 18043.00 |
| April 19, 2013 | 3.35 | 3.60 | 3.25 | 3.30 | 5128.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SR Price Benchmarks
| Companies | |
|---|---|
| ACCO Brands | 7.11 |
| Avery Dennison | 43.68 |
| Ennis | 16.80 |
SR Price Range, Past 5 Years
| Minimum | 2.25 | Mar 15 2013 |
| Maximum | 59.40 | May 30 2008 |
| Average | 19.05 |
