Spire Inc (SR)
61.40
-0.34
(-0.56%)
USD |
NYSE |
Apr 26, 16:00
61.40
0.00 (0.00%)
After-Hours: 20:00
Spire Price: 61.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 62.05 | 62.15 | 61.30 | 61.75 | 329563.0 |
Apr 24, 2024 | 60.63 | 62.14 | 60.45 | 62.05 | 567119.0 |
Apr 23, 2024 | 60.36 | 61.53 | 60.36 | 61.17 | 304999.0 |
Apr 22, 2024 | 60.89 | 61.76 | 60.65 | 61.38 | 225785.0 |
Apr 19, 2024 | 59.46 | 61.19 | 59.46 | 60.91 | 477161.0 |
Apr 18, 2024 | 58.38 | 59.47 | 58.23 | 59.40 | 371026.0 |
Apr 17, 2024 | 58.50 | 58.99 | 58.12 | 58.18 | 396271.0 |
Apr 16, 2024 | 57.94 | 58.41 | 57.27 | 58.14 | 394746.0 |
Apr 15, 2024 | 58.84 | 59.02 | 57.69 | 58.39 | 337726.0 |
Apr 12, 2024 | 59.00 | 59.94 | 58.52 | 58.66 | 487875.0 |
Apr 11, 2024 | 58.60 | 58.87 | 57.90 | 58.69 | 285221.0 |
Apr 10, 2024 | 59.14 | 59.17 | 57.96 | 58.48 | 249920.0 |
Apr 09, 2024 | 60.30 | 60.64 | 59.91 | 60.30 | 248770.0 |
Apr 08, 2024 | 59.40 | 60.05 | 59.40 | 60.04 | 295284.0 |
Apr 05, 2024 | 59.44 | 59.72 | 58.99 | 59.34 | 285340.0 |
Apr 04, 2024 | 61.04 | 61.04 | 59.60 | 59.90 | 290035.0 |
Apr 03, 2024 | 60.70 | 60.92 | 60.31 | 60.42 | 249016.0 |
Apr 02, 2024 | 60.66 | 61.46 | 60.66 | 61.04 | 326650.0 |
Apr 01, 2024 | 61.43 | 61.60 | 60.57 | 60.95 | 282344.0 |
Mar 28, 2024 | 60.75 | 61.68 | 60.75 | 61.37 | 361643.0 |
Mar 27, 2024 | 59.86 | 60.68 | 59.86 | 60.57 | 404914.0 |
Mar 26, 2024 | 60.02 | 60.02 | 58.96 | 59.53 | 276789.0 |
Mar 25, 2024 | 60.12 | 60.36 | 59.48 | 59.86 | 286766.0 |
Mar 22, 2024 | 60.08 | 60.08 | 59.44 | 59.77 | 287586.0 |
Mar 21, 2024 | 60.00 | 60.43 | 59.62 | 59.66 | 319157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.52
Minimum
Sep 23 2020
87.60
Maximum
Feb 18 2020
69.38
Average
68.48
Median
Nov 04 2022
Price Benchmarks
Atmos Energy Corp | 116.96 |
UGI Corp | 25.38 |
Black Hills Corp | 53.86 |
RGC Resources Inc | 20.31 |
New Fortress Energy Inc | 27.12 |
Price Related Metrics
PE Ratio | 16.55 |
PS Ratio | 1.243 |
Price to Book Value | 1.202 |
Earnings Yield | 6.04% |
Market Cap | 3.376B |
Operating PE Ratio | 7.958 |
Normalized PE Ratio | 16.55 |