OPAL Fuels Inc (OPAL)
4.86
-0.04
(-0.82%)
USD |
NASDAQ |
May 16, 16:00
4.86
0.00 (0.00%)
After-Hours: 20:00
OPAL Fuels Price: 4.86 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 4.95 | 4.95 | 4.88 | 4.90 | 55909.00 |
| May 14, 2024 | 4.94 | 4.94 | 4.87 | 4.90 | 65991.00 |
| May 13, 2024 | 5.07 | 5.09 | 4.52 | 4.88 | 160834.0 |
| May 10, 2024 | 5.10 | 5.18 | 5.02 | 5.07 | 45652.00 |
| May 09, 2024 | 4.91 | 5.06 | 4.90 | 5.00 | 72413.00 |
| May 08, 2024 | 4.85 | 5.08 | 4.82 | 4.95 | 227748.0 |
| May 07, 2024 | 4.92 | 4.99 | 4.840 | 4.88 | 66476.00 |
| May 06, 2024 | 4.90 | 4.99 | 4.82 | 4.88 | 50363.00 |
| May 03, 2024 | 4.87 | 4.94 | 4.78 | 4.90 | 47570.00 |
| May 02, 2024 | 4.64 | 4.89 | 4.64 | 4.83 | 65016.00 |
| May 01, 2024 | 4.67 | 4.72 | 4.57 | 4.59 | 49890.00 |
| Apr 30, 2024 | 4.83 | 4.83 | 4.68 | 4.68 | 26451.00 |
| Apr 29, 2024 | 4.66 | 4.87 | 4.65 | 4.86 | 40288.00 |
| Apr 26, 2024 | 4.59 | 4.685 | 4.59 | 4.64 | 43639.00 |
| Apr 25, 2024 | 4.63 | 4.71 | 4.53 | 4.62 | 25653.00 |
| Apr 24, 2024 | 4.55 | 4.71 | 4.55 | 4.65 | 38005.00 |
| Apr 23, 2024 | 4.52 | 4.76 | 4.52 | 4.60 | 59018.00 |
| Apr 22, 2024 | 4.67 | 4.67 | 4.50 | 4.53 | 76774.00 |
| Apr 19, 2024 | 4.70 | 4.78 | 4.64 | 4.685 | 53317.00 |
| Apr 18, 2024 | 4.72 | 4.80 | 4.635 | 4.70 | 76438.00 |
| Apr 17, 2024 | 4.78 | 4.84 | 4.72 | 4.73 | 31953.00 |
| Apr 16, 2024 | 4.74 | 4.80 | 4.73 | 4.74 | 39563.00 |
| Apr 15, 2024 | 4.78 | 4.890 | 4.74 | 4.75 | 50131.00 |
| Apr 12, 2024 | 4.85 | 4.99 | 4.73 | 4.77 | 86577.00 |
| Apr 11, 2024 | 4.90 | 4.938 | 4.86 | 4.88 | 43046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Apr 22 2024
11.50
Maximum
Aug 09 2022
8.091
Average
8.15
Median
Aug 03 2023
Price Benchmarks
| Atmos Energy Corp | 118.59 |
| Black Hills Corp | 56.96 |
| RGC Resources Inc | 20.67 |
| Sempra | 77.69 |
| New Fortress Energy Inc | 26.09 |
Price Related Metrics
| PE Ratio | 6.480 |
| PS Ratio | 0.4756 |
| PEG Ratio | 0.0047 |
| Earnings Yield | 15.43% |
| Market Cap | 137.96M |
| PEGY Ratio | 0.0047 |
| Operating PE Ratio | 10.88 |
| Normalized PE Ratio | 7.035 |